Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | KHC | MDLZ | GIS | SYY |
| Company | Diamond Foods | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 37.28 | 36.45 | 66.04 | 67.51 | 75.79 |
| High | 37.69 | 36.70 | 66.15 | 68.01 | 76.16 |
| Low | 36.68 | 36.30 | 65.50 | 67.31 | 75.41 |
| Last | 37.56 | 36.59 | 65.98 | 67.84 | 75.83 |
| Change | +0.36 | +0.28 | +0.11 | +0.52 | +0.18 |
| % Change | +0.97% | +0.77% | +0.17% | +0.77% | +0.24% |
| Volume | 220,600 | 8,694,300 | 8,581,200 | 4,205,228 | 2,269,815 |
| 20-Day Average Volume | 257,525 | 7,364,750 | 8,660,630 | 4,795,165 | 2,467,485 |
| Previous Close | 37.20 | 36.31 | 65.87 | 67.32 | 75.65 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 36.53 | 69.02 | 69.01 | 78.97 |
| 20-Day Raw Stochastic | 96.56% | 61.46% | 10.22% | 20.74% | 9.72% |
| 20-Day Relative Strength | 53.21% | 53.38% | 29.52% | 51.42% | 37.51% |
| Weighted Alpha | +34.30 | -2.77 | -10.37 | -16.98 | +2.07 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 48% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | -1.53% since 04/09/24 | -2.77% since 04/09/24 | -3.33% since 04/09/24 | -2.17% since 04/09/24 |
| Low | 35.99 on 02/23/16 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 75.13 on 04/12/24 |
| High | 37.69 on 02/26/16 | 37.12 on 04/10/24 | 67.52 on 04/10/24 | 70.23 on 04/10/24 | 77.43 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | +6.46% since 03/15/24 | -6.74% since 03/15/24 | +1.62% since 03/15/24 | -6.29% since 03/15/24 |
| Low | 33.91 on 02/11/16 | 34.28 on 03/18/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 75.13 on 04/12/24 |
| High | 39.74 on 01/28/16 | 37.70 on 04/04/24 | 72.70 on 03/22/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -2.71% since 01/16/24 | -9.43% since 01/16/24 | +7.97% since 01/16/24 | +1.24% since 01/16/24 |
| Low | 33.91 on 02/11/16 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.33 on 01/18/24 |
| High | 41.72 on 11/27/15 | 37.99 on 01/17/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | +15.86% since 10/16/23 | +5.37% since 10/16/23 | +7.26% since 10/16/23 | +17.75% since 10/16/23 |
| Low | 27.78 on 08/27/15 | 31.08 on 10/31/23 | 62.42 on 10/17/23 | 61.47 on 02/14/24 | 64.16 on 10/17/23 |
| High | 42.13 on 11/20/15 | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 44,139,816 | 88,692,448 | 38,231,032 | 37,660,840 |
| Shares Outstanding, K | 31,540 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
| Annual Sales | 864,170,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 33,030,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 224,850,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 7,780,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.13 | 0.67 | 0.56 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 03/03/16 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.045 on 01/20/12 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 01/20/12 | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 12.10 | 20.15 | 14.30 | 17.92 |