Demand Media Inc (DMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DMD | RELX | WB | YNDX | SINA |
Company | Demand Media Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.00 | 41.28 | 8.14 | 23.94 | 43.27 |
High | 6.35 | 41.32 | 8.14 | 24.05 | 43.33 |
Low | 5.95 | 41.01 | 7.84 | 17.83 | 43.13 |
Last | 6.35 | 41.07 | 7.90 | 18.94 | 43.26 |
Change | +0.55 | -0.36 | -0.16 | -1.38 | -0.05 |
% Change | +9.48% | -0.87% | -1.99% | -6.79% | -0.12% |
Volume | 92,000 | 1,091,300 | 2,582,900 | 28,271,400 | 2,084,400 |
20-Day Average Volume | 34,430 | 1,408,840 | 2,544,905 | 9,136,659 | 507,315 |
Previous Close | 5.80 | 41.43 | 8.06 | 20.32 | 43.31 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 5.86 | 42.19 | 8.66 | 42.48 | 43.17 |
20-Day Raw Stochastic | 100.00% | 2.19% | 15.24% | 1.99% | 72.53% |
20-Day Relative Strength | 62.59% | 39.63% | 40.50% | 22.52% | 54.62% |
Weighted Alpha | +19.50 | +22.70 | -53.60 | -44.60 | +31.27 |
Today's Opinion | N/A | 24% Buy | 100% Sell | 100% Sell | 88% Buy |
Previous Opinion | N/A | 40% Buy | 100% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | N/A | 88% Buy | 40% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.48% since 11/01/16 | -1.68% since 04/12/24 | +3.54% since 04/12/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
Low | 5.30 on 11/03/16 | 41.01 on 04/19/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
High | 6.35 on 11/08/16 | 42.25 on 04/15/24 | 8.14 on 04/19/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
1-Month | |||||
%Chg | +7.45% since 10/07/16 | -4.91% since 03/19/24 | -15.15% since 03/19/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
Low | 5.30 on 11/03/16 | 41.01 on 04/19/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
High | 6.35 on 11/08/16 | 43.97 on 03/21/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
3-Month | |||||
%Chg | +17.16% since 08/08/16 | -1.63% since 01/19/24 | -2.71% since 01/19/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
Low | 5.30 on 11/03/16 | 40.92 on 02/13/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
High | 6.35 on 11/08/16 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
6-Month | |||||
%Chg | +3.25% since 05/06/16 | +17.58% since 10/19/23 | -32.54% since 10/19/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
Low | 5.10 on 06/27/16 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
High | 6.35 on 11/08/16 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
Key Statistics | |||||
Market Capitalization, $K | 118,250 | 77,872,784 | 1,887,539 | 6,708,756 | 2,961,147 |
Shares Outstanding, K | 20,380 | 1,879,623 | 234,186 | 354,211 | 68,450 |
Annual Sales | 125,970,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
Annual Net Income | -43,500,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
Last Quarter Sales | 24,440,000 | N/A | 463,670,000 | 1,485,000,000 | 507,744,000 |
Last Quarter Net Income | 24,470,000 | N/A | 83,230,000 | -59,600,000 | -25,366,000 |
60-Month Beta | 0.56 | 0.83 | 0.44 | 1.31 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 11/07/16 | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 0.54 on 09/28/20 |
Latest Earnings Date | 11/07/16 | 02/15/24 | 05/23/24 | 04/25/24 | 03/24/21 |
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 5.18 | 96.76 | 0.00 |