Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | TRI | SQ | IQV | TT |
| Company | Dolphin Entertainment Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 151.20 | 71.19 | 230.36 | 291.12 |
| High | 1.2500 | 154.00 | 72.36 | 232.98 | 294.42 |
| Low | 1.1500 | 151.10 | 69.81 | 228.00 | 288.95 |
| Last | 1.2100 | 152.99 | 71.60 | 231.34 | 291.15 |
| Change | +0.0200 | +2.77 | +1.18 | +3.25 | +2.88 |
| % Change | +1.68% | +1.84% | +1.68% | +1.42% | +1.00% |
| Volume | 40,200 | 354,500 | 6,090,200 | 737,000 | 1,009,400 |
| 20-Day Average Volume | 60,165 | 320,805 | 6,719,945 | 732,225 | 787,810 |
| Previous Close | 1.1900 | 150.22 | 70.42 | 228.09 | 288.27 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2622 | 153.37 | 77.73 | 239.60 | 297.30 |
| 20-Day Raw Stochastic | 40.69% | 42.67% | 11.19% | 27.11% | 23.38% |
| 20-Day Relative Strength | 44.29% | 48.17% | 43.54% | 41.69% | 50.77% |
| Weighted Alpha | -39.26 | +18.75 | +18.81 | +19.71 | +60.58 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/15/24 | +0.29% since 04/15/24 | -2.59% since 04/15/24 | +0.08% since 04/15/24 | -0.93% since 04/15/24 |
| Low | 1.1500 on 04/22/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 1.2800 on 04/16/24 | 154.00 on 04/22/24 | 74.53 on 04/17/24 | 232.98 on 04/22/24 | 298.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -11.03% since 03/22/24 | -2.16% since 03/22/24 | -11.35% since 03/22/24 | -8.35% since 03/22/24 | -3.04% since 03/22/24 |
| Low | 0.9975 on 04/03/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 1.5197 on 04/01/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.97% since 01/22/24 | +2.51% since 01/22/24 | +7.36% since 01/22/24 | +6.24% since 01/22/24 | +15.25% since 01/22/24 |
| Low | 0.9550 on 02/16/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 249.21 on 01/23/24 |
| High | 1.6400 on 01/25/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -31.25% since 10/20/23 | +25.56% since 10/20/23 | +62.80% since 10/20/23 | +25.48% since 10/20/23 | +55.47% since 10/20/23 |
| Low | 0.9550 on 02/16/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 1.8489 on 12/11/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,571 | 69,062,136 | 44,083,616 | 41,988,208 | 66,112,016 |
| Shares Outstanding, K | 18,654 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 43,120,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -24,400,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 12,020,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -9,600,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.97 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/28/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 414.24 | 24.55 | 31.85 |