Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLPN | DOCU | TRI | MRVL | TT |
Company | Dolphin Entertainment Inc | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 1.3700 | 59.59 | 156.17 | 72.00 | 297.88 |
High | 1.5000 | 60.09 | 157.68 | 72.58 | 300.77 |
Low | 1.3700 | 59.40 | 154.97 | 70.53 | 296.00 |
Last | 1.4600 | 59.55 | 155.83 | 70.88 | 300.20 |
Change | +0.0600 | +0.28 | -0.12 | -1.43 | +0.49 |
% Change | +4.29% | +0.47% | -0.08% | -1.98% | +0.16% |
Volume | 88,200 | 1,425,500 | 458,200 | 12,473,899 | 753,900 |
20-Day Average Volume | 35,530 | 3,811,830 | 313,250 | 18,745,320 | 864,190 |
Previous Close | 1.4000 | 59.27 | 155.95 | 72.31 | 299.71 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3427 | 57.00 | 157.01 | 71.54 | 292.26 |
20-Day Raw Stochastic | 82.98% | 90.06% | 22.05% | 33.28% | 81.54% |
20-Day Relative Strength | 55.81% | 59.78% | 51.86% | 52.55% | 68.24% |
Weighted Alpha | -22.90 | +5.30 | +23.80 | +40.00 | +73.70 |
Today's Opinion | 64% Sell | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.77% since 03/21/24 | +1.45% since 03/21/24 | -0.31% since 03/21/24 | +6.44% since 03/21/24 | -1.21% since 03/21/24 |
Low | 1.3300 on 03/22/24 | 57.74 on 03/25/24 | 154.69 on 03/25/24 | 64.44 on 03/25/24 | 296.00 on 03/28/24 |
High | 1.5000 on 03/28/24 | 60.48 on 03/26/24 | 157.68 on 03/28/24 | 72.77 on 03/27/24 | 304.30 on 03/22/24 |
1-Month | |||||
%Chg | +6.57% since 02/28/24 | +12.85% since 02/28/24 | -0.62% since 02/28/24 | +4.95% since 02/28/24 | +5.84% since 02/28/24 |
Low | 1.2650 on 03/19/24 | 51.12 on 03/05/24 | 154.69 on 03/25/24 | 63.46 on 03/19/24 | 279.00 on 03/11/24 |
High | 1.5000 on 03/28/24 | 60.48 on 03/26/24 | 159.86 on 03/01/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 |
3-Month | |||||
%Chg | -15.12% since 12/28/23 | -1.08% since 12/28/23 | +7.10% since 12/28/23 | +15.63% since 12/28/23 | +23.13% since 12/28/23 |
Low | 0.9550 on 02/16/24 | 49.12 on 02/21/24 | 142.80 on 01/11/24 | 55.63 on 01/04/24 | 233.76 on 01/03/24 |
High | 1.7441 on 01/02/24 | 64.70 on 01/12/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 |
6-Month | |||||
%Chg | -17.98% since 09/28/23 | +41.75% since 09/28/23 | +26.05% since 09/28/23 | +31.26% since 09/28/23 | +47.02% since 09/28/23 |
Low | 0.9550 on 02/16/24 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 |
High | 2.0700 on 10/10/23 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,397 | 12,174,946 | 70,398,320 | 62,620,460 | 68,055,752 |
Shares Outstanding, K | 18,141 | 205,415 | 451,416 | 866,000 | 227,072 |
Annual Sales | 40,510,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
Annual Net Income | -4,780,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
Last Quarter Sales | 10,180,000 | 712,390,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 |
Last Quarter Net Income | -3,860,000 | 27,240,000 | 678,000,000 | -392,700,000 | 504,300,000 |
60-Month Beta | 1.96 | 0.87 | 0.66 | 1.51 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/14/23 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 04/04/24 | 03/07/24 | 05/07/24 | 03/07/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 01/04/24 | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 95.08 | 44.43 | 78.46 | 33.07 |