Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | TRI | APTV | IQV | MAXR |
| Company | Delphi Technologies Plc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.97 | 153.19 | 71.15 | 230.56 | 52.98 |
| High | 17.20 | 153.76 | 71.89 | 231.58 | 52.99 |
| Low | 16.83 | 151.56 | 69.30 | 226.88 | 52.98 |
| Last | 17.02 | 152.85 | 69.35 | 227.25 | 52.99 |
| Change | +0.31 | +0.56 | -2.59 | -1.89 | +0.01 |
| % Change | +1.86% | +0.37% | -3.60% | -0.82% | +0.02% |
| Volume | 10,028,300 | 360,600 | 3,727,600 | 705,800 | 3,111,700 |
| 20-Day Average Volume | 1,958,945 | 301,445 | 2,206,295 | 775,515 | 1,246,015 |
| Previous Close | 16.71 | 152.29 | 71.94 | 229.14 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 154.18 | 76.50 | 243.26 | 52.15 |
| 20-Day Raw Stochastic | 49.15% | 23.51% | 0.43% | 1.27% | 100.00% |
| 20-Day Relative Strength | 52.48% | 46.49% | 35.27% | 36.57% | 73.25% |
| Weighted Alpha | +23.80 | +18.05 | -36.73 | +11.36 | +2.20 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -0.21% since 04/10/24 | -7.47% since 04/10/24 | -5.08% since 04/10/24 | +0.55% since 04/25/23 |
| Low | 15.58 on 09/25/20 | 151.56 on 04/17/24 | 69.30 on 04/17/24 | 226.88 on 04/17/24 | 52.63 on 04/26/23 |
| High | 17.20 on 10/01/20 | 154.85 on 04/15/24 | 75.97 on 04/11/24 | 242.05 on 04/11/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | -2.86% since 03/15/24 | -10.21% since 03/15/24 | -10.07% since 03/15/24 | +3.78% since 03/31/23 |
| Low | 15.58 on 09/25/20 | 151.31 on 04/04/24 | 69.30 on 04/17/24 | 226.88 on 04/17/24 | 50.93 on 04/03/23 |
| High | 18.51 on 09/15/20 | 158.24 on 03/18/24 | 80.81 on 04/01/24 | 256.34 on 03/19/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +3.36% since 01/17/24 | -12.06% since 01/17/24 | +7.75% since 01/17/24 | +2.40% since 02/02/23 |
| Low | 13.55 on 07/09/20 | 148.08 on 01/18/24 | 69.30 on 04/17/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 |
| High | 18.51 on 09/15/20 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +20.86% since 10/17/23 | -28.19% since 10/17/23 | +14.20% since 10/17/23 | +153.06% since 11/02/22 |
| Low | 6.39 on 04/03/20 | 117.46 on 10/27/23 | 69.30 on 04/17/24 | 167.42 on 11/01/23 | 20.01 on 11/04/22 |
| High | 18.51 on 09/15/20 | 161.57 on 02/16/24 | 95.22 on 10/18/23 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 68,746,136 | 19,616,528 | 41,588,912 | 4,003,395 |
| Shares Outstanding, K | 86,350 | 451,416 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 4,361,000,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | 17,000,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 628,000,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | -106,000,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 2.59 | 0.65 | 1.90 | 1.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 10/29/20 | 05/02/24 | 05/02/24 | 04/25/24 | 05/08/23 |
| Most Recent Dividend | 0.170 on 11/05/18 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | 11/05/18 | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 43.70 | 15.02 | 24.88 | 0.00 |