Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLPH | TRI | APTV | IQV | GDS |
Company | Delphi Technologies Plc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.97 | 152.03 | 70.52 | 239.32 | 7.04 |
High | 17.20 | 152.03 | 70.90 | 239.89 | 7.19 |
Low | 16.83 | 149.80 | 69.07 | 232.83 | 7.00 |
Last | 17.02 | 151.58 | 68.97 | 233.39 | 7.10 |
Change | +0.31 | -1.05 | -2.43 | -7.45 | -0.16 |
% Change | +1.86% | -0.69% | -3.40% | -3.09% | -2.20% |
Volume | 10,028,300 | 48,674 | 447,170 | 226,645 | 245,433 |
20-Day Average Volume | 1,958,945 | 282,377 | 2,007,839 | 757,506 | 1,509,293 |
Previous Close | 16.71 | 152.63 | 71.40 | 240.84 | 7.26 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.06 | 152.90 | 73.86 | 237.79 | 6.78 |
20-Day Raw Stochastic | 49.15% | 19.07% | 3.13% | 34.79% | 58.87% |
20-Day Relative Strength | 52.48% | 43.95% | 37.05% | 45.09% | 51.41% |
Weighted Alpha | +23.80 | +16.69 | -35.44 | +21.28 | -48.00 |
Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 40% Buy | 72% Sell |
Previous Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.11% since 09/24/20 | +0.18% since 04/18/24 | -0.15% since 04/18/24 | +2.80% since 04/18/24 | +10.06% since 04/18/24 |
Low | 15.58 on 09/25/20 | 149.50 on 04/19/24 | 68.92 on 04/19/24 | 225.54 on 04/19/24 | 6.15 on 04/19/24 |
High | 17.20 on 10/01/20 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 7.27 on 04/24/24 |
1-Month | |||||
%Chg | -4.22% since 09/01/20 | -2.92% since 03/25/24 | -12.49% since 03/25/24 | -6.16% since 03/25/24 | -15.71% since 03/25/24 |
Low | 15.58 on 09/25/20 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 5.85 on 03/27/24 |
High | 18.51 on 09/15/20 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 | 7.93 on 03/26/24 |
3-Month | |||||
%Chg | +23.33% since 07/01/20 | +1.45% since 01/25/24 | -18.11% since 01/25/24 | +8.37% since 01/25/24 | +18.77% since 01/25/24 |
Low | 13.55 on 07/09/20 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 5.01 on 02/05/24 |
High | 18.51 on 09/15/20 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 8.99 on 03/25/24 |
6-Month | |||||
%Chg | +142.11% since 04/01/20 | +24.04% since 10/25/23 | -22.55% since 10/25/23 | +28.87% since 10/25/23 | -27.57% since 10/25/23 |
Low | 6.39 on 04/03/20 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 5.01 on 02/05/24 |
High | 18.51 on 09/15/20 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 12.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,469,677 | 68,899,624 | 19,469,280 | 43,712,460 | 1,383,422 |
Shares Outstanding, K | 86,350 | 451,416 | 272,679 | 181,500 | 190,554 |
Annual Sales | 4,361,000,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,402,340,000 |
Annual Net Income | 17,000,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -604,240,000 |
Last Quarter Sales | 628,000,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 360,070,000 |
Last Quarter Net Income | -106,000,000 | 678,000,000 | 905,000,000 | 469,000,000 | -445,920,000 |
60-Month Beta | 2.59 | 0.65 | 1.90 | 1.50 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.58 on 08/05/20 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -0.62 on 03/26/24 |
Latest Earnings Date | 10/29/20 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | 0.170 on 11/05/18 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
Next Ex-Dividends Date | 11/05/18 | 02/20/24 | 02/04/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.38 | 44.00 | 14.45 | 25.69 | 0.00 |