Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | SPOT | DOCU | TRI | APTV |
| Company | Delphi Technologies Plc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.97 | 301.13 | 56.02 | 153.71 | 70.12 |
| High | 17.20 | 319.30 | 57.44 | 154.62 | 70.97 |
| Low | 16.83 | 298.50 | 55.73 | 153.21 | 69.69 |
| Last | 17.02 | 303.31 | 56.71 | 153.59 | 70.25 |
| Change | +0.31 | +31.07 | +0.87 | +0.60 | +0.15 |
| % Change | +1.86% | +11.41% | +1.56% | +0.39% | +0.21% |
| Volume | 10,028,300 | 11,386,100 | 1,574,200 | 323,400 | 1,902,700 |
| 20-Day Average Volume | 1,958,945 | 2,777,945 | 1,666,910 | 322,290 | 2,145,555 |
| Previous Close | 16.71 | 272.24 | 55.84 | 152.99 | 70.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 287.88 | 58.38 | 153.27 | 74.60 |
| 20-Day Raw Stochastic | 49.15% | 74.10% | 30.33% | 50.00% | 11.78% |
| 20-Day Relative Strength | 52.48% | 61.92% | 48.32% | 49.64% | 37.62% |
| Weighted Alpha | +23.80 | +141.48 | +10.07 | +19.39 | -34.10 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 32% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +1.75% since 04/16/24 | -1.78% since 04/16/24 | +0.85% since 04/16/24 | -2.35% since 04/16/24 |
| Low | 15.58 on 09/25/20 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 17.20 on 10/01/20 | 319.30 on 04/23/24 | 58.57 on 04/17/24 | 154.62 on 04/23/24 | 71.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +14.48% since 03/22/24 | -2.68% since 03/22/24 | -1.77% since 03/22/24 | -10.76% since 03/22/24 |
| Low | 15.58 on 09/25/20 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 18.51 on 09/15/20 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +46.73% since 01/23/24 | -9.02% since 01/23/24 | +2.31% since 01/23/24 | -13.95% since 01/23/24 |
| Low | 13.55 on 07/09/20 | 209.18 on 01/24/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 18.51 on 09/15/20 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +96.18% since 10/23/23 | +41.49% since 10/23/23 | +24.68% since 10/23/23 | -21.64% since 10/23/23 |
| Low | 6.39 on 04/03/20 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 18.51 on 09/15/20 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 53,992,540 | 11,469,536 | 69,062,136 | 19,114,796 |
| Shares Outstanding, K | 86,350 | 198,327 | 205,400 | 451,416 | 272,679 |
| Annual Sales | 4,361,000,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 17,000,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 628,000,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | -106,000,000 | -75,710,000 | 27,240,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | 2.59 | 1.63 | 0.89 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 10/29/20 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 91.31 | 43.04 | 14.33 |