Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | SPOT | DOCU | TRI | APTV |
| Company | Delphi Technologies Plc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.97 | 290.00 | 212.51 | 86.64 | 148.25 |
| High | 17.20 | 291.37 | 213.29 | 87.18 | 148.25 |
| Low | 16.83 | 261.60 | 188.91 | 85.46 | 135.79 |
| Last | 17.02 | 274.98 | 204.31 | 86.39 | 146.17 |
| Change | +0.31 | -10.03 | -6.31 | +0.19 | -0.23 |
| % Change | +1.86% | -3.52% | -3.00% | +0.22% | -0.16% |
| Volume | 10,028,300 | 2,599,400 | 6,785,100 | 557,000 | 2,952,600 |
| 20-Day Average Volume | 1,958,945 | 1,999,155 | 3,585,680 | 600,550 | 1,845,645 |
| Previous Close | 16.71 | 285.01 | 210.62 | 86.20 | 146.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 326.99 | 243.03 | 84.93 | 151.87 |
| 20-Day Raw Stochastic | 49.15% | 10.63% | 17.79% | 63.51% | 42.63% |
| 20-Day Relative Strength | 52.48% | 37.52% | 36.69% | 55.94% | 50.76% |
| Weighted Alpha | +23.80 | +65.09 | +101.85 | +33.67 | +126.32 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -10.54% since 02/26/21 | -9.86% since 02/26/21 | -0.58% since 02/26/21 | -2.45% since 02/26/21 |
| Low | 15.58 on 09/25/20 | 261.60 on 03/05/21 | 188.91 on 03/05/21 | 85.15 on 03/04/21 | 135.79 on 03/05/21 |
| High | 17.20 on 10/01/20 | 326.15 on 03/02/21 | 246.11 on 03/02/21 | 89.82 on 03/02/21 | 160.14 on 03/03/21 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | -11.52% since 02/05/21 | -18.40% since 02/05/21 | +2.59% since 02/05/21 | -0.65% since 02/05/21 |
| Low | 15.58 on 09/25/20 | 261.60 on 03/05/21 | 188.91 on 03/05/21 | 80.16 on 02/22/21 | 135.79 on 03/05/21 |
| High | 18.51 on 09/15/20 | 387.44 on 02/22/21 | 275.46 on 02/16/21 | 89.97 on 02/23/21 | 160.14 on 03/03/21 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | -14.01% since 12/04/20 | -16.00% since 12/04/20 | +6.01% since 12/04/20 | +18.50% since 12/04/20 |
| Low | 13.55 on 07/09/20 | 261.60 on 03/05/21 | 188.91 on 03/05/21 | 78.04 on 01/15/21 | 119.75 on 12/21/20 |
| High | 18.51 on 09/15/20 | 387.44 on 02/22/21 | 275.46 on 02/16/21 | 89.97 on 02/23/21 | 160.14 on 03/03/21 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +10.79% since 09/04/20 | -5.53% since 09/04/20 | +13.72% since 09/04/20 | +69.55% since 09/04/20 |
| Low | 6.39 on 04/03/20 | 220.70 on 09/16/20 | 185.36 on 11/10/20 | 74.82 on 09/08/20 | 82.12 on 09/24/20 |
| High | 18.51 on 09/15/20 | 387.44 on 02/22/21 | 275.46 on 02/16/21 | 89.97 on 02/23/21 | 160.14 on 03/03/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 49,289,340 | 38,115,464 | 42,785,080 | 39,469,552 |
| Shares Outstanding, K | 86,350 | 179,247 | 186,557 | 495,255 | 270,025 |
| Annual Sales | 4,361,000,000 | 9,001,320,000 | 973,970,000 | 5,984,000,000 | 13,066,000,000 |
| Annual Net Income | 17,000,000 | -663,680,000 | -208,360,000 | 1,122,000,000 | 1,804,000,000 |
| Last Quarter Sales | 628,000,000 | 2,573,860,000 | 382,920,000 | 1,616,000,000 | 4,212,000,000 |
| Last Quarter Net Income | -106,000,000 | -154,720,000 | -58,490,000 | 562,000,000 | 299,000,000 |
| 60-Month Beta | 2.59 | 1.63 | 0.86 | 0.48 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | -0.66 on 02/03/21 | 0.22 on 12/03/20 | 0.54 on 02/23/21 | 1.13 on 02/03/21 |
| Latest Earnings Date | 10/29/20 | 02/03/21 | 03/11/21 | 02/23/21 | 02/03/21 |
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | 0.380 on 11/18/20 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | 11/18/20 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 0.00 | 46.59 | 79.57 |
