Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | RACE | MGA | LEA | ALV |
| Company | Delphi Technologies Plc | Ferrari N.V. | Magna International | Lear Corp | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.97 | 412.02 | 49.15 | 131.35 | 114.85 |
| High | 17.20 | 413.56 | 49.39 | 133.25 | 116.29 |
| Low | 16.83 | 409.70 | 48.27 | 131.04 | 114.29 |
| Last | 17.02 | 412.16 | 49.03 | 132.46 | 115.64 |
| Change | +0.31 | +1.23 | -0.60 | +0.12 | -0.25 |
| % Change | +1.86% | +0.30% | -1.21% | +0.09% | -0.22% |
| Volume | 10,028,300 | 171,982 | 762,481 | 222,857 | 234,672 |
| 20-Day Average Volume | 1,958,945 | 228,091 | 1,280,355 | 480,521 | 420,649 |
| Previous Close | 16.71 | 410.93 | 49.63 | 132.34 | 115.89 |
| Industry | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 425.29 | 52.67 | 141.17 | 119.53 |
| 20-Day Raw Stochastic | 49.15% | 6.81% | 9.94% | 8.53% | 12.51% |
| 20-Day Relative Strength | 52.48% | 48.57% | 34.79% | 38.67% | 46.46% |
| Weighted Alpha | +23.80 | +48.46 | -11.79 | -2.39 | +32.99 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -2.03% since 04/09/24 | -7.31% since 04/09/24 | -7.93% since 04/09/24 | -4.15% since 04/09/24 |
| Low | 15.58 on 09/25/20 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 131.05 on 04/16/24 | 114.29 on 04/16/24 |
| High | 17.20 on 10/01/20 | 422.03 on 04/10/24 | 52.15 on 04/10/24 | 141.43 on 04/10/24 | 119.20 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | -2.96% since 03/15/24 | -6.61% since 03/15/24 | -5.54% since 03/15/24 | -3.73% since 03/15/24 |
| Low | 15.58 on 09/25/20 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 131.05 on 04/16/24 | 114.29 on 04/16/24 |
| High | 18.51 on 09/15/20 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +18.81% since 01/16/24 | -10.66% since 01/16/24 | -0.88% since 01/16/24 | +10.61% since 01/16/24 |
| Low | 13.55 on 07/09/20 | 330.15 on 01/25/24 | 48.27 on 04/16/24 | 128.00 on 02/06/24 | 100.91 on 01/17/24 |
| High | 18.51 on 09/15/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +30.76% since 10/16/23 | -7.56% since 10/16/23 | -2.29% since 10/16/23 | +21.57% since 10/16/23 |
| Low | 6.39 on 04/03/20 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 89.37 on 11/02/23 |
| High | 18.51 on 09/15/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 75,919,312 | 14,257,706 | 7,537,026 | 9,439,820 |
| Shares Outstanding, K | 86,350 | 184,750 | 287,280 | 56,952 | 81,455 |
| Annual Sales | 4,361,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 10,475,000,000 |
| Annual Net Income | 17,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 488,000,000 |
| Last Quarter Sales | 628,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 2,751,000,000 |
| Last Quarter Net Income | -106,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 228,000,000 |
| 60-Month Beta | 2.59 | 0.97 | 1.69 | 1.54 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 3.74 on 01/26/24 |
| Latest Earnings Date | 10/29/20 | 05/07/24 | 05/03/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.170 on 11/05/18 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 11/05/18 | 04/24/17 | 02/22/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 55.09 | 9.23 | 11.13 | 14.00 |