Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | MGA | RACE | LEA | ALV |
| Company | Delphi Technologies Plc | Magna International | Ferrari N.V. | Lear Corp | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.97 | 47.56 | 415.83 | 131.17 | 114.78 |
| High | 17.20 | 48.41 | 416.70 | 133.04 | 115.58 |
| Low | 16.83 | 47.55 | 408.10 | 130.79 | 113.96 |
| Last | 17.02 | 48.34 | 408.65 | 132.86 | 114.83 |
| Change | +0.31 | +0.49 | -3.97 | +1.70 | +0.47 |
| % Change | +1.86% | +1.02% | -0.96% | +1.30% | +0.41% |
| Volume | 10,028,300 | 1,503,420 | 282,940 | 376,653 | 537,491 |
| 20-Day Average Volume | 1,958,945 | 1,388,810 | 226,525 | 486,900 | 442,675 |
| Previous Close | 16.71 | 47.85 | 412.62 | 131.16 | 114.36 |
| Industry | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 51.68 | 422.19 | 139.28 | 118.65 |
| 20-Day Raw Stochastic | 49.15% | 10.70% | 1.58% | 15.73% | 8.35% |
| 20-Day Relative Strength | 52.48% | 34.42% | 46.60% | 41.14% | 45.17% |
| Weighted Alpha | +23.80 | -13.57 | +46.81 | -1.94 | +31.84 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -3.01% since 04/12/24 | -0.43% since 04/12/24 | -0.63% since 04/12/24 | -0.37% since 04/12/24 |
| Low | 15.58 on 09/25/20 | 47.42 on 04/18/24 | 408.10 on 04/19/24 | 130.20 on 04/18/24 | 113.96 on 04/19/24 |
| High | 17.20 on 10/01/20 | 50.36 on 04/15/24 | 419.82 on 04/15/24 | 135.10 on 04/15/24 | 117.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | -8.17% since 03/19/24 | -5.70% since 03/19/24 | -6.30% since 03/19/24 | -3.76% since 03/19/24 |
| Low | 15.58 on 09/25/20 | 47.42 on 04/18/24 | 408.10 on 04/19/24 | 130.20 on 04/18/24 | 113.96 on 04/19/24 |
| High | 18.51 on 09/15/20 | 56.12 on 03/21/24 | 442.80 on 03/26/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | -11.40% since 01/19/24 | +16.95% since 01/19/24 | +2.04% since 01/19/24 | +11.49% since 01/19/24 |
| Low | 13.55 on 07/09/20 | 47.42 on 04/18/24 | 330.15 on 01/25/24 | 128.00 on 02/06/24 | 101.25 on 01/24/24 |
| High | 18.51 on 09/15/20 | 59.37 on 02/07/24 | 442.80 on 03/26/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | -4.26% since 10/19/23 | +35.59% since 10/19/23 | +1.91% since 10/19/23 | +27.35% since 10/19/23 |
| Low | 6.39 on 04/03/20 | 46.71 on 11/02/23 | 296.34 on 10/26/23 | 124.60 on 11/10/23 | 89.37 on 11/02/23 |
| High | 18.51 on 09/15/20 | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 13,746,348 | 76,231,544 | 7,469,823 | 9,315,194 |
| Shares Outstanding, K | 86,350 | 287,280 | 184,750 | 56,952 | 81,455 |
| Annual Sales | 4,361,000,000 | 42,797,000,000 | 6,461,490,000 | 23,466,900,000 | 10,475,000,000 |
| Annual Net Income | 17,000,000 | 1,213,000,000 | 1,355,090,000 | 572,500,000 | 488,000,000 |
| Last Quarter Sales | 628,000,000 | 10,454,000,000 | 1,640,140,000 | 5,841,200,000 | 2,751,000,000 |
| Last Quarter Net Income | -106,000,000 | 271,000,000 | 315,580,000 | 127,300,000 | 228,000,000 |
| 60-Month Beta | 2.59 | 1.69 | 0.97 | 1.54 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 1.33 on 02/09/24 | 1.74 on 02/01/24 | 3.03 on 02/06/24 | 3.74 on 01/26/24 |
| Latest Earnings Date | 10/29/20 | 05/03/24 | 05/07/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.170 on 11/05/18 | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 11/05/18 | 02/22/24 | 04/24/17 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 8.86 | 55.84 | 10.86 | 14.06 |