Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLPH | MGA | RACE | ALV | LEA |
Company | Delphi Technologies Plc | Magna International | Ferrari N.V. | Autoliv Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.97 | 48.26 | 413.98 | 116.24 | 131.19 |
High | 17.20 | 48.26 | 417.90 | 116.35 | 132.22 |
Low | 16.83 | 47.51 | 410.34 | 114.75 | 130.20 |
Last | 17.02 | 47.54 | 412.07 | 114.65 | 130.88 |
Change | +0.31 | -0.30 | -3.93 | -1.04 | +0.43 |
% Change | +1.86% | -0.63% | -0.94% | -0.90% | +0.33% |
Volume | 10,028,300 | 1,153,135 | 115,028 | 206,910 | 126,636 |
20-Day Average Volume | 1,958,945 | 1,349,477 | 218,700 | 420,225 | 482,604 |
Previous Close | 16.71 | 47.84 | 416.00 | 115.69 | 130.45 |
Industry | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.06 | 52.05 | 423.37 | 119.05 | 139.95 |
20-Day Raw Stochastic | 49.15% | 0.94% | 11.90% | 9.86% | 5.10% |
20-Day Relative Strength | 52.48% | 31.62% | 49.63% | 45.86% | 37.95% |
Weighted Alpha | +23.80 | -15.13 | +49.30 | +32.55 | -3.56 |
Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 56% Buy | 8% Sell |
Previous Opinion | 56% Buy | 100% Sell | 72% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.11% since 09/24/20 | -6.94% since 04/11/24 | -1.60% since 04/11/24 | -2.17% since 04/11/24 | -4.08% since 04/11/24 |
Low | 15.58 on 09/25/20 | 47.64 on 04/18/24 | 409.70 on 04/16/24 | 114.29 on 04/16/24 | 130.43 on 04/17/24 |
High | 17.20 on 10/01/20 | 50.75 on 04/12/24 | 419.82 on 04/15/24 | 117.97 on 04/15/24 | 136.02 on 04/12/24 |
1-Month | |||||
%Chg | -4.22% since 09/01/20 | -9.12% since 03/18/24 | -3.02% since 03/18/24 | -3.13% since 03/18/24 | -6.50% since 03/18/24 |
Low | 15.58 on 09/25/20 | 47.64 on 04/18/24 | 409.70 on 04/16/24 | 114.29 on 04/16/24 | 130.43 on 04/17/24 |
High | 18.51 on 09/15/20 | 56.12 on 03/21/24 | 442.80 on 03/26/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | +23.33% since 07/01/20 | -11.58% since 01/18/24 | +19.17% since 01/18/24 | +11.47% since 01/18/24 | +0.35% since 01/18/24 |
Low | 13.55 on 07/09/20 | 47.64 on 04/18/24 | 330.15 on 01/25/24 | 101.25 on 01/24/24 | 128.00 on 02/06/24 |
High | 18.51 on 09/15/20 | 59.37 on 02/07/24 | 442.80 on 03/26/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +142.11% since 04/01/20 | -7.12% since 10/18/23 | +36.29% since 10/18/23 | +23.82% since 10/18/23 | -0.72% since 10/18/23 |
Low | 6.39 on 04/03/20 | 46.71 on 11/02/23 | 296.34 on 10/26/23 | 89.37 on 11/02/23 | 124.60 on 11/10/23 |
High | 18.51 on 09/15/20 | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,469,677 | 13,743,475 | 76,856,000 | 9,423,529 | 7,429,387 |
Shares Outstanding, K | 86,350 | 287,280 | 184,750 | 81,455 | 56,952 |
Annual Sales | 4,361,000,000 | 42,797,000,000 | 6,461,490,000 | 10,475,000,000 | 23,466,900,000 |
Annual Net Income | 17,000,000 | 1,213,000,000 | 1,355,090,000 | 488,000,000 | 572,500,000 |
Last Quarter Sales | 628,000,000 | 10,454,000,000 | 1,640,140,000 | 2,751,000,000 | 5,841,200,000 |
Last Quarter Net Income | -106,000,000 | 271,000,000 | 315,580,000 | 228,000,000 | 127,300,000 |
60-Month Beta | 2.59 | 1.69 | 0.97 | 1.72 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.58 on 08/05/20 | 1.33 on 02/09/24 | 1.74 on 02/01/24 | 3.74 on 01/26/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 10/29/20 | 05/03/24 | 05/07/24 | 04/26/24 | 04/30/24 |
Most Recent Dividend | 0.170 on 11/05/18 | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.680 on 03/11/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | 11/05/18 | 02/22/24 | 04/24/17 | 03/11/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 20.38 | 9.03 | 55.21 | 14.05 | 10.99 |