Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | IQV | TRI | SPOT | APTV |
| Company | Delphi Technologies Plc | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.97 | 239.32 | 152.03 | 275.67 | 70.52 |
| High | 17.20 | 239.32 | 152.03 | 277.42 | 70.89 |
| Low | 16.83 | 234.62 | 149.80 | 271.65 | 69.89 |
| Last | 17.02 | 233.77 | 150.72 | 279.08 | 69.65 |
| Change | +0.31 | -7.07 | -1.91 | -2.15 | -1.75 |
| % Change | +1.86% | -2.94% | -1.25% | -0.76% | -2.45% |
| Volume | 10,028,300 | 44,526 | 14,839 | 263,451 | 70,678 |
| 20-Day Average Volume | 1,958,945 | 749,596 | 280,259 | 3,034,018 | 1,995,539 |
| Previous Close | 16.71 | 240.84 | 152.63 | 281.23 | 71.40 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 237.85 | 152.84 | 289.60 | 73.90 |
| 20-Day Raw Stochastic | 49.15% | 38.69% | 5.62% | 29.69% | 8.77% |
| 20-Day Relative Strength | 52.48% | 46.04% | 41.82% | 50.56% | 38.09% |
| Weighted Alpha | +23.80 | +22.15 | +15.51 | +112.59 | -34.57 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +3.34% since 04/18/24 | -0.55% since 04/18/24 | -4.50% since 04/18/24 | +0.82% since 04/18/24 |
| Low | 15.58 on 09/25/20 | 225.54 on 04/19/24 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 68.92 on 04/19/24 |
| High | 17.20 on 10/01/20 | 244.27 on 04/24/24 | 155.22 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | -5.68% since 03/25/24 | -3.62% since 03/25/24 | +5.45% since 03/25/24 | -11.63% since 03/25/24 |
| Low | 15.58 on 09/25/20 | 222.71 on 04/18/24 | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 18.51 on 09/15/20 | 253.84 on 04/01/24 | 157.68 on 03/28/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +8.94% since 01/25/24 | +0.71% since 01/25/24 | +28.96% since 01/25/24 | -17.31% since 01/25/24 |
| Low | 13.55 on 07/09/20 | 205.38 on 02/01/24 | 148.16 on 01/31/24 | 211.77 on 01/26/24 | 68.84 on 04/18/24 |
| High | 18.51 on 09/15/20 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +29.54% since 10/25/23 | +23.14% since 10/25/23 | +70.68% since 10/25/23 | -21.80% since 10/25/23 |
| Low | 6.39 on 04/03/20 | 167.42 on 11/01/23 | 117.46 on 10/27/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 18.51 on 09/15/20 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 43,712,460 | 68,899,624 | 55,775,504 | 19,469,280 |
| Shares Outstanding, K | 86,350 | 181,500 | 451,416 | 198,327 | 272,679 |
| Annual Sales | 4,361,000,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 17,000,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 628,000,000 | 3,868,000,000 | 1,815,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -106,000,000 | 469,000,000 | 678,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 2.59 | 1.50 | 0.65 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 2.84 on 02/14/24 | 0.98 on 02/08/24 | 0.97 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 10/29/20 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 11/05/18 | N/A | 02/20/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 25.69 | 44.00 | 0.00 | 14.45 |