Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | V | MA | FISV | FIS |
| Company | Dlocal Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.65 | 272.57 | 460.50 | 112.54 | 70.93 |
| High | 15.75 | 273.15 | 461.91 | 116.07 | 70.98 |
| Low | 15.02 | 269.86 | 453.80 | 112.48 | 69.88 |
| Last | 15.20 | 271.37 | 454.70 | 114.23 | 70.00 |
| Change | -0.42 | -1.32 | -5.46 | +2.00 | -0.35 |
| % Change | -2.69% | -0.48% | -1.19% | +1.78% | -0.50% |
| Volume | 1,179,200 | 8,231,801 | 1,998,800 | 31,736,800 | 3,617,100 |
| 20-Day Average Volume | 1,155,895 | 6,750,105 | 2,297,975 | 5,209,160 | 3,771,975 |
| Previous Close | 15.62 | 272.69 | 460.16 | 112.23 | 70.35 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 277.28 | 472.66 | 116.67 | 72.08 |
| 20-Day Raw Stochastic | 33.54% | 7.16% | 2.49% | 37.29% | 2.46% |
| 20-Day Relative Strength | 42.47% | 41.27% | 39.60% | 45.98% | 50.49% |
| Weighted Alpha | -19.17 | +16.23 | +20.77 | +19.90 | +30.05 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/11/24 | -1.56% since 04/11/24 | -2.91% since 04/11/24 | +1.12% since 05/30/23 | -2.99% since 04/11/24 |
| Low | 15.02 on 04/18/24 | 269.86 on 04/18/24 | 453.80 on 04/18/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
| High | 16.24 on 04/12/24 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 116.07 on 06/06/23 | 72.44 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.39% since 03/18/24 | -4.80% since 03/18/24 | -5.05% since 03/18/24 | -5.05% since 05/05/23 | +1.01% since 03/18/24 |
| Low | 14.40 on 03/28/24 | 269.86 on 04/18/24 | 453.80 on 04/18/24 | 110.31 on 05/31/23 | 68.97 on 03/19/24 |
| High | 16.78 on 04/09/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.69% since 01/18/24 | +1.20% since 01/18/24 | +5.57% since 01/18/24 | -3.24% since 03/06/23 | +18.62% since 01/18/24 |
| Low | 14.40 on 03/28/24 | 265.60 on 01/26/24 | 429.34 on 01/19/24 | 103.99 on 03/13/23 | 58.62 on 01/19/24 |
| High | 18.27 on 03/18/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -16.71% since 10/18/23 | +14.28% since 10/18/23 | +15.64% since 10/18/23 | +13.83% since 12/06/22 | +34.98% since 10/18/23 |
| Low | 14.40 on 03/28/24 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 19.45 on 11/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,623,395 | 500,797,920 | 429,279,616 | 71,750,832 | 40,554,384 |
| Shares Outstanding, K | 295,992 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 650,350,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 148,960,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 188,010,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | 28,520,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 0.96 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/18/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/01/24 | 07/25/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 30.18 | 37.51 | 16.80 | 14.98 |