Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | V | MA | FIS | EFX |
| Company | Dlocal Ltd Cl A | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.13 | 271.47 | 458.89 | 70.37 | 216.63 |
| High | 15.32 | 272.00 | 459.86 | 71.67 | 217.41 |
| Low | 14.97 | 268.83 | 453.84 | 70.34 | 213.06 |
| Last | 15.03 | 269.22 | 454.28 | 71.09 | 215.37 |
| Change | -0.17 | -2.15 | -0.42 | +1.09 | -2.14 |
| % Change | -1.12% | -0.79% | -0.09% | +1.56% | -0.98% |
| Volume | 166,826 | 1,779,585 | 750,393 | 939,779 | 583,204 |
| 20-Day Average Volume | 1,069,170 | 6,578,972 | 2,204,244 | 3,521,289 | 877,831 |
| Previous Close | 15.20 | 271.37 | 454.70 | 70.00 | 217.51 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 276.24 | 470.98 | 72.04 | 250.69 |
| 20-Day Raw Stochastic | 26.62% | 3.01% | 3.53% | 28.95% | 2.69% |
| 20-Day Relative Strength | 41.34% | 39.09% | 39.92% | 54.82% | 28.82% |
| Weighted Alpha | -20.41 | +15.13 | +20.89 | +33.39 | +0.65 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 04/12/24 | -2.33% since 04/12/24 | -2.22% since 04/12/24 | +0.48% since 04/12/24 | -13.13% since 04/12/24 |
| Low | 15.02 on 04/19/24 | 268.88 on 04/19/24 | 453.80 on 04/18/24 | 69.88 on 04/18/24 | 213.02 on 04/18/24 |
| High | 15.99 on 04/15/24 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.44 on 04/15/24 | 250.62 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/19/24 | -6.20% since 03/19/24 | -5.98% since 03/19/24 | +2.05% since 03/19/24 | -17.43% since 03/19/24 |
| Low | 14.40 on 03/28/24 | 268.88 on 04/19/24 | 453.80 on 04/18/24 | 69.62 on 03/20/24 | 213.02 on 04/18/24 |
| High | 16.78 on 04/09/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 274.75 on 03/21/24 |
| 3-Month | |||||
| %Chg | -13.04% since 01/19/24 | -0.51% since 01/19/24 | +4.18% since 01/19/24 | +19.09% since 01/19/24 | -12.55% since 01/19/24 |
| Low | 14.40 on 03/28/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 59.90 on 01/24/24 | 213.02 on 04/18/24 |
| High | 18.27 on 03/18/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 |
| 6-Month | |||||
| %Chg | -17.93% since 10/19/23 | +15.28% since 10/19/23 | +17.32% since 10/19/23 | +38.64% since 10/19/23 | +19.88% since 10/19/23 |
| Low | 14.40 on 03/28/24 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 159.95 on 10/30/23 |
| High | 19.45 on 11/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,499,079 | 498,373,728 | 424,185,984 | 40,352,620 | 27,021,484 |
| Shares Outstanding, K | 295,992 | 1,836,510 | 932,892 | 576,466 | 124,231 |
| Annual Sales | 650,350,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 148,960,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 188,010,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 1,326,500,000 |
| Last Quarter Net Income | 28,520,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 132,400,000 |
| 60-Month Beta | 0.96 | 0.96 | 1.08 | 0.97 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/18/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/01/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.390 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.89 | 30.33 | 37.53 | 14.90 | 35.06 |