Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | V | MA | FI | PYPL |
| Company | Dlocal Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.66 | 331.07 | 510.95 | 209.75 | 60.35 |
| High | 8.82 | 334.32 | 523.98 | 212.58 | 61.47 |
| Low | 8.55 | 328.44 | 509.13 | 204.55 | 60.13 |
| Last | 8.70 | 329.61 | 517.33 | 208.66 | 61.00 |
| Change | +0.10 | -1.72 | +3.90 | -1.45 | +0.76 |
| % Change | +1.16% | -0.52% | +0.76% | -0.69% | +1.26% |
| Volume | 403,500 | 5,655,900 | 3,329,800 | 3,571,200 | 9,023,700 |
| 20-Day Average Volume | 690,725 | 8,031,495 | 3,614,110 | 3,381,585 | 12,748,955 |
| Previous Close | 8.60 | 331.33 | 513.43 | 210.11 | 60.24 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 334.98 | 524.33 | 213.24 | 64.16 |
| 20-Day Raw Stochastic | 49.77% | 57.91% | 53.76% | 54.53% | 32.47% |
| 20-Day Relative Strength | 43.71% | 46.90% | 46.27% | 45.76% | 39.70% |
| Weighted Alpha | -25.98 | +21.57 | +11.02 | +34.10 | -13.91 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 8% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/10/25 | +1.54% since 04/10/25 | +3.60% since 04/10/25 | +2.09% since 04/10/25 | +0.73% since 04/10/25 |
| Low | 8.47 on 04/11/25 | 322.54 on 04/11/25 | 495.91 on 04/11/25 | 200.81 on 04/11/25 | 59.72 on 04/16/25 |
| High | 9.18 on 04/14/25 | 339.61 on 04/14/25 | 523.98 on 04/17/25 | 215.15 on 04/15/25 | 63.90 on 04/14/25 |
| 1-Month | |||||
| %Chg | -7.64% since 03/17/25 | -1.48% since 03/17/25 | -2.76% since 03/17/25 | -4.35% since 03/17/25 | -12.42% since 03/17/25 |
| Low | 7.61 on 04/07/25 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 186.67 on 04/07/25 | 55.85 on 04/07/25 |
| High | 9.80 on 03/25/25 | 351.86 on 03/31/25 | 561.83 on 03/27/25 | 227.00 on 04/02/25 | 71.71 on 03/25/25 |
| 3-Month | |||||
| %Chg | -26.33% since 01/17/25 | +3.13% since 01/17/25 | -1.40% since 01/17/25 | +0.04% since 01/17/25 | -33.56% since 01/17/25 |
| Low | 7.61 on 04/07/25 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 186.67 on 04/07/25 | 55.85 on 04/07/25 |
| High | 14.26 on 02/18/25 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 92.21 on 01/21/25 |
| 6-Month | |||||
| %Chg | -3.33% since 10/17/24 | +13.51% since 10/17/24 | +0.69% since 10/17/24 | +6.60% since 10/17/24 | -23.58% since 10/17/24 |
| Low | 7.61 on 04/07/25 | 280.78 on 10/25/24 | 465.59 on 04/07/25 | 186.67 on 04/07/25 | 55.85 on 04/07/25 |
| High | 14.26 on 02/18/25 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,575,130 | 612,341,824 | 471,653,920 | 116,552,048 | 60,343,760 |
| Shares Outstanding, K | 295,992 | 1,857,777 | 911,708 | 558,574 | 989,242 |
| Annual Sales | 745,970,000 | 35,926,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 120,420,000 | 19,743,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 204,490,000 | 9,510,000,000 | 7,489,000,000 | 5,251,000,000 | 8,366,000,000 |
| Last Quarter Net Income | 29,680,000 | 5,119,000,000 | 3,342,000,000 | 938,000,000 | 1,121,000,000 |
| 60-Month Beta | 0.99 | 0.94 | 1.06 | 0.91 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/27/25 | 2.75 on 01/30/25 | 3.82 on 01/30/25 | 2.51 on 02/05/25 | 1.19 on 02/04/25 |
| Latest Earnings Date | 05/13/25 | 04/29/25 | 05/01/25 | 04/24/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.590 on 02/11/25 | 0.760 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/11/25 | 04/09/25 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 31.89 | 35.14 | 23.82 | 12.90 |