Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | CHRW | XPO | ZTO |
| Company | Dynagas Lng Partners LP | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.49 | 112.00 | 71.20 | 115.82 | 20.96 |
| High | 3.50 | 112.82 | 71.58 | 119.75 | 21.38 |
| Low | 3.35 | 111.81 | 69.70 | 115.00 | 20.92 |
| Last | 3.43 | 112.93 | 70.10 | 119.88 | 21.20 |
| Change | -0.12 | +0.06 | -0.84 | +2.40 | +0.13 |
| % Change | -3.28% | +0.05% | -1.18% | +2.04% | +0.62% |
| Volume | 35,458 | 440,220 | 363,557 | 511,458 | 976,186 |
| 20-Day Average Volume | 57,630 | 1,099,926 | 1,171,969 | 1,075,926 | 4,768,279 |
| Previous Close | 3.55 | 112.87 | 70.94 | 117.48 | 21.07 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 116.61 | 71.24 | 122.12 | 20.50 |
| 20-Day Raw Stochastic | 64.22% | 7.64% | 44.41% | 50.40% | 64.70% |
| 20-Day Relative Strength | 63.52% | 36.53% | 42.77% | 50.01% | 56.70% |
| Weighted Alpha | +37.90 | -4.81 | -31.72 | +138.95 | -20.15 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 48% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 04/18/24 | -1.86% since 04/18/24 | +0.20% since 04/18/24 | +3.68% since 04/18/24 | +5.90% since 04/18/24 |
| Low | 3.16 on 04/19/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 108.55 on 04/24/24 | 19.66 on 04/19/24 |
| High | 3.84 on 04/24/24 | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 | 21.38 on 04/25/24 |
| 1-Month | |||||
| %Chg | +22.83% since 03/25/24 | -6.20% since 03/25/24 | -6.43% since 03/25/24 | -3.59% since 03/25/24 | +0.43% since 03/25/24 |
| Low | 2.60 on 03/27/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 108.55 on 04/24/24 | 19.21 on 04/16/24 |
| High | 3.84 on 04/24/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 | 22.25 on 04/02/24 |
| 3-Month | |||||
| %Chg | +29.29% since 01/25/24 | -13.36% since 01/25/24 | -19.45% since 01/25/24 | +36.63% since 01/25/24 | +22.85% since 01/25/24 |
| Low | 2.27 on 03/15/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 | 15.90 on 02/05/24 |
| High | 3.84 on 04/24/24 | 130.49 on 01/26/24 | 87.68 on 01/26/24 | 130.51 on 04/08/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | +31.27% since 10/25/23 | +3.43% since 10/25/23 | -15.38% since 10/25/23 | +72.58% since 10/25/23 | -10.82% since 10/25/23 |
| Low | 2.27 on 03/15/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 | 15.90 on 02/05/24 |
| High | 3.84 on 04/24/24 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 24.99 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,782 | 16,014,334 | 8,299,555 | 13,664,332 | 12,784,581 |
| Shares Outstanding, K | 36,840 | 141,883 | 116,994 | 116,312 | 606,767 |
| Annual Sales | 160,480,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 5,411,190,000 |
| Annual Net Income | 35,870,000 | 752,880,000 | 325,130,000 | 189,000,000 | 1,232,270,000 |
| Last Quarter Sales | 36,950,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 | 1,495,720,000 |
| Last Quarter Net Income | 10,460,000 | 158,720,000 | 30,970,000 | 58,000,000 | 308,780,000 |
| 60-Month Beta | 1.56 | 0.99 | 0.72 | 2.19 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/28/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 06/18/24 | 05/07/24 | 05/01/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.063 on 05/02/19 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 05/02/19 | 11/30/23 | 02/29/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 22.61 | 21.85 | 41.38 | 13.58 |