Dialog Semicon Ord (DLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLGNF | AVGO | AMD | UMC | ASX |
| Company | Dialog Semicon Ord | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 80.4100 | 1,263.90 | 156.56 | 7.68 | 10.46 |
| High | 80.4100 | 1,285.62 | 157.66 | 7.80 | 10.48 |
| Low | 80.4100 | 1,244.96 | 150.80 | 7.43 | 10.23 |
| Last | 80.4100 | 1,253.95 | 150.97 | 7.59 | 10.28 |
| Change | +2.4100 | +4.76 | -1.30 | -0.01 | -0.04 |
| % Change | +3.09% | +0.38% | -0.85% | -0.13% | -0.39% |
| Volume | 400 | 1,174,918 | 33,856,567 | 6,683,338 | 2,804,517 |
| 20-Day Average Volume | 610 | 2,354,350 | 57,875,027 | 8,156,048 | 5,497,911 |
| Previous Close | 78.0000 | 1,249.19 | 152.27 | 7.60 | 10.32 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.2337 | 1,309.72 | 165.66 | 7.90 | 10.76 |
| 20-Day Raw Stochastic | 100.00% | 31.33% | 15.90% | 25.26% | 24.25% |
| 20-Day Relative Strength | 62.16% | 47.12% | 38.44% | 42.27% | 46.26% |
| Weighted Alpha | +68.19 | +88.51 | +57.06 | -5.12 | +48.33 |
| Today's Opinion | 96% Buy | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 07/15/21 | -1.59% since 04/17/24 | -1.34% since 04/17/24 | +0.07% since 04/17/24 | -2.50% since 04/17/24 |
| Low | 74.1000 on 07/20/21 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 80.4100 on 09/08/21 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 7.78 on 04/24/24 | 10.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.11% since 07/20/21 | -6.74% since 03/22/24 | -15.41% since 03/22/24 | -6.92% since 03/22/24 | -8.06% since 03/22/24 |
| Low | 78.0000 on 09/01/21 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 80.4100 on 09/08/21 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.44% since 06/08/21 | +0.67% since 01/24/24 | -14.77% since 01/24/24 | -7.49% since 01/24/24 | +8.46% since 01/24/24 |
| Low | 74.1000 on 07/20/21 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
| High | 80.4100 on 09/08/21 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +5.80% since 03/08/21 | +43.25% since 10/24/23 | +49.46% since 10/24/23 | +2.08% since 10/24/23 | +33.74% since 10/24/23 |
| Low | 74.1000 on 07/20/21 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 |
| High | 80.4100 on 09/08/21 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,730,820 | 578,900,864 | 246,089,632 | 19,007,220 | 22,623,638 |
| Shares Outstanding, K | 71,270 | 463,421 | 1,616,140 | 2,500,950 | 2,192,213 |
| Annual Sales | 1,375,920,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | 84,500,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 317,760,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | 21,790,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 1.74 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 08/11/21 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 32.80 | 76.23 | 9.47 | 21.66 |