Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Deutsche Lufthansa S ADR (DLAKY)

Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 7.8200 47.30 145.75 29.22 47.18
High 7.8500 48.06 146.89 29.51 47.99
Low 7.8000 47.25 144.78 29.12 47.11
Last 7.8500 47.87 145.59 29.19 47.88
Change +0.0300 +0.56 -0.43 -0.08 +0.64
% Change +0.38% +1.18% -0.29% -0.27% +1.35%
Volume 41,500 13,599,300 290,100 10,002,800 7,587,800
20-Day Average Volume 56,945 8,900,925 354,025 9,288,215 7,885,865
Previous Close 7.8200 47.31 146.02 29.27 47.24
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.5603 43.94 142.04 30.55 44.54
20-Day Raw Stochastic 100.00% 97.31% 88.25% 19.62% 98.40%
20-Day Relative Strength 52.28% 73.14% 60.86% 42.27% 63.61%
Weighted Alpha -26.65 +42.50 +60.40 -9.50 +11.40
Today's Opinion 88% Sell 88% Buy 100% Buy 8% Sell 56% Buy
Previous Opinion 88% Sell 88% Buy 100% Buy 8% Buy 56% Buy
Last Month's Opinion 88% Sell 88% Buy 88% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +4.25% since 03/21/24 +4.07% since 03/21/24 -0.35% since 03/21/24 +1.78% since 03/21/24 +2.68% since 03/21/24
Low 7.5400 on 03/25/24 44.56 on 03/25/24 143.86 on 03/25/24 28.25 on 03/25/24 43.54 on 03/25/24
High 7.8500 on 03/28/24 48.06 on 03/28/24 146.93 on 03/26/24 29.51 on 03/28/24 47.99 on 03/28/24
1-Month  
%Chg +0.51% since 02/28/24 +13.95% since 02/28/24 +5.61% since 02/28/24 -15.32% since 02/28/24 +6.97% since 02/28/24
Low 7.2665 on 03/14/24 41.17 on 03/05/24 135.53 on 03/01/24 27.76 on 03/14/24 40.83 on 03/12/24
High 7.8500 on 03/28/24 48.06 on 03/28/24 146.93 on 03/26/24 35.05 on 03/08/24 47.99 on 03/28/24
3-Month  
%Chg -11.20% since 12/28/23 +17.82% since 12/28/23 +7.99% since 12/28/23 -0.65% since 12/28/23 +14.08% since 12/28/23
Low 7.2665 on 03/14/24 36.34 on 01/16/24 121.00 on 01/03/24 27.25 on 01/03/24 37.68 on 01/17/24
High 8.8400 on 12/29/23 48.06 on 03/28/24 146.93 on 03/26/24 35.18 on 02/22/24 47.99 on 03/28/24
6-Month  
%Chg -1.01% since 09/28/23 +29.55% since 09/28/23 +48.09% since 09/28/23 +7.24% since 09/28/23 +13.16% since 09/28/23
Low 6.9300 on 11/01/23 30.60 on 10/27/23 87.18 on 10/31/23 21.91 on 11/01/23 33.68 on 10/27/23
High 9.2700 on 12/06/23 48.06 on 03/28/24 146.93 on 03/26/24 35.18 on 02/22/24 47.99 on 03/28/24
Key Statistics  
Market Capitalization, $K 9,393,451 30,795,918 33,189,716 17,416,622 15,705,885
Shares Outstanding, K 1,196,618 643,324 227,967 596,664 328,026
Annual Sales 38,355,620,000 58,048,000,000 11,221,290,000 26,091,000,000 53,717,000,000
Annual Net Income 1,810,530,000 4,609,000,000 1,368,190,000 465,000,000 2,618,000,000
Last Quarter Sales 9,433,780,000 14,223,000,000 2,906,230,000 6,823,000,000 13,626,000,000
Last Quarter Net Income 72,150,000 2,037,000,000 15,940,000 -252,000,000 600,000,000
60-Month Beta 1.25 1.42 1.58 1.16 1.54
Per-Share Information  
Most Recent Earnings 0.26 on 03/07/24 1.28 on 01/12/24 0.07 on 01/29/24 0.37 on 01/25/24 2.00 on 01/22/24
Latest Earnings Date 05/01/24 04/10/24 01/29/24 04/25/24 04/16/24
Most Recent Dividend 0.642 on 05/08/19 0.100 on 02/23/24 0.927 on 01/18/24 0.180 on 03/05/24 2.150 on 01/07/08
Next Ex-Dividends Date 05/08/19 02/23/24 01/18/24 03/05/24 N/A
Ratios  
Price/Earnings ttm 4.63 7.58 15.05 18.64 4.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar