Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | DAL | LUV | RYAAY | UAL |
| Company | Deutsche Lufthansa S ADR | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.0100 | 48.00 | 29.00 | 140.39 | 49.22 |
| High | 7.2100 | 49.21 | 29.51 | 140.39 | 51.78 |
| Low | 7.0100 | 48.00 | 28.89 | 135.89 | 49.20 |
| Last | 7.1361 | 48.74 | 29.39 | 135.99 | 51.10 |
| Change | +0.4061 | +0.86 | +0.61 | -0.36 | +2.36 |
| % Change | +6.03% | +1.80% | +2.12% | -0.26% | +4.84% |
| Volume | 22,363 | 5,567,626 | 2,812,426 | 479,509 | 21,036,839 |
| 20-Day Average Volume | 48,923 | 12,086,806 | 7,723,397 | 399,414 | 12,865,673 |
| Previous Close | 6.7300 | 47.88 | 28.78 | 136.35 | 48.74 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5097 | 46.83 | 28.51 | 143.77 | 44.94 |
| 20-Day Raw Stochastic | 29.70% | 90.37% | 94.29% | 8.21% | 94.48% |
| 20-Day Relative Strength | 40.91% | 65.19% | 49.52% | 43.12% | 65.88% |
| Weighted Alpha | -33.10 | +46.08 | -7.25 | +43.91 | +17.23 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/11/24 | +2.44% since 04/11/24 | +3.05% since 04/11/24 | -6.17% since 04/11/24 | +18.61% since 04/11/24 |
| Low | 6.7035 on 04/17/24 | 45.64 on 04/16/24 | 27.41 on 04/12/24 | 135.38 on 04/17/24 | 40.10 on 04/16/24 |
| High | 7.3997 on 04/15/24 | 49.19 on 04/18/24 | 29.51 on 04/18/24 | 141.28 on 04/15/24 | 51.69 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.83% since 03/18/24 | +12.32% since 03/18/24 | +4.93% since 03/18/24 | -4.98% since 03/18/24 | +17.22% since 03/18/24 |
| Low | 6.7035 on 04/17/24 | 43.22 on 03/19/24 | 27.41 on 04/12/24 | 135.38 on 04/17/24 | 40.10 on 04/16/24 |
| High | 8.1600 on 04/01/24 | 49.24 on 04/10/24 | 29.51 on 04/18/24 | 150.73 on 04/08/24 | 51.69 on 04/18/24 |
| 3-Month | |||||
| %Chg | -10.46% since 01/18/24 | +28.09% since 01/18/24 | -2.13% since 01/18/24 | +7.59% since 01/18/24 | +28.36% since 01/18/24 |
| Low | 6.7035 on 04/17/24 | 36.69 on 01/19/24 | 27.41 on 04/12/24 | 123.04 on 01/19/24 | 38.23 on 01/22/24 |
| High | 8.5000 on 02/02/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 51.69 on 04/18/24 |
| 6-Month | |||||
| %Chg | -1.16% since 10/18/23 | +47.22% since 10/18/23 | +18.99% since 10/18/23 | +52.02% since 10/18/23 | +40.87% since 10/18/23 |
| Low | 6.7035 on 04/17/24 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 9.2700 on 12/06/23 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 51.69 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,053,240 | 30,897,540 | 17,217,780 | 31,085,348 | 16,025,859 |
| Shares Outstanding, K | 1,196,618 | 645,312 | 598,255 | 227,982 | 328,803 |
| Annual Sales | 38,355,620,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,810,530,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 9,433,780,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,626,000,000 |
| Last Quarter Net Income | 72,150,000 | 37,000,000 | -252,000,000 | 15,940,000 | 600,000,000 |
| 60-Month Beta | 1.25 | 1.43 | 1.15 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/07/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/01/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.642 on 05/08/19 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/08/24 | 02/23/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 7.23 | 17.87 | 14.00 | 3.94 |