Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | KAR | MIK |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 194.70 | 413.83 | 248.11 | 17.08 | 21.99 |
| High | 196.88 | 418.79 | 253.37 | 17.30 | 22.01 |
| Low | 192.23 | 411.00 | 248.11 | 16.83 | 21.97 |
| Last | 195.08 | 413.50 | 252.79 | 16.99 | 21.97 |
| Change | -0.14 | -11.61 | +5.44 | -0.09 | -0.03 |
| % Change | -0.07% | -2.73% | +2.20% | -0.53% | -0.14% |
| Volume | 716,396 | 1,072,700 | 1,284,700 | 1,061,085 | 6,679,000 |
| 20-Day Average Volume | 1,082,235 | 1,120,510 | 952,940 | 770,085 | 3,505,180 |
| Previous Close | 195.22 | 425.11 | 247.35 | 17.08 | 22.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 209.54 | 466.40 | 252.98 | 17.18 | 21.93 |
| 20-Day Raw Stochastic | 8.49% | 2.11% | 46.02% | 23.24% | 50.00% |
| 20-Day Relative Strength | 47.55% | 26.85% | 53.91% | 57.17% | 74.04% |
| Weighted Alpha | +55.57 | -23.42 | +10.26 | +26.47 | +388.41 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 04/12/24 | -6.52% since 04/12/24 | +3.23% since 04/12/24 | -2.80% since 04/12/24 | +0.05% since 04/07/21 |
| Low | 192.23 on 04/19/24 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 21.95 on 04/09/21 |
| High | 207.49 on 04/15/24 | 444.87 on 04/15/24 | 253.37 on 04/19/24 | 17.59 on 04/15/24 | 22.01 on 04/14/21 |
| 1-Month | |||||
| %Chg | -9.25% since 03/19/24 | -21.85% since 03/19/24 | -1.40% since 03/19/24 | +2.97% since 03/19/24 | +0.50% since 03/12/21 |
| Low | 192.23 on 04/19/24 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 16.25 on 03/20/24 | 21.76 on 03/19/21 |
| High | 225.79 on 04/01/24 | 532.70 on 03/20/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 3-Month | |||||
| %Chg | +33.17% since 01/19/24 | -12.50% since 01/19/24 | +9.40% since 01/19/24 | +20.93% since 01/19/24 | +25.76% since 01/14/21 |
| Low | 146.86 on 01/22/24 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 6-Month | |||||
| %Chg | +79.28% since 10/19/23 | +10.90% since 10/19/23 | +25.06% since 10/19/23 | +21.53% since 10/19/23 | +104.47% since 10/14/20 |
| Low | 100.98 on 10/27/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,095,496 | 20,519,634 | 26,696,980 | 1,845,426 | 3,120,597 |
| Shares Outstanding, K | 82,448 | 48,269 | 107,932 | 108,046 | 142,039 |
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 |
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 |
| Last Quarter Sales | 3,876,170,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,916,840,000 |
| Last Quarter Net Income | 296,430,000 | 394,370,000 | 247,900,000 | 14,300,000 | 255,080,000 |
| 60-Month Beta | 1.58 | 1.30 | 0.84 | 1.45 | 3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 03/14/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 04/25/24 | 05/01/24 | 06/03/21 |
| Most Recent Dividend | 1.100 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 16.30 | 24.52 | 24.14 | 9.09 |