Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | KAR | BBBY |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 197.87 | 430.90 | 242.48 | 17.50 | 0.1007 |
| High | 199.94 | 432.46 | 244.62 | 17.58 | 0.1009 |
| Low | 197.87 | 425.74 | 242.48 | 17.18 | 0.0713 |
| Last | 198.40 | 424.11 | 244.85 | 17.28 | 0.0751 |
| Change | -0.13 | -9.13 | +2.88 | -0.17 | -0.0279 |
| % Change | -0.07% | -2.11% | +1.19% | -0.97% | -27.09% |
| Volume | 49,242 | 118,912 | 59,520 | 98,003 | 192,179,900 |
| 20-Day Average Volume | 1,138,579 | 1,045,319 | 874,360 | 679,891 | 258,885,891 |
| Previous Close | 198.53 | 433.24 | 241.97 | 17.45 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 213.12 | 482.23 | 254.52 | 17.14 | 0.2484 |
| 20-Day Raw Stochastic | 2.67% | 1.23% | 7.89% | 73.46% | 0.78% |
| 20-Day Relative Strength | 50.85% | 29.10% | 44.34% | 62.48% | 31.62% |
| Weighted Alpha | +59.54 | -19.80 | +4.78 | +29.60 | -99.12 |
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/09/24 | -6.06% since 04/09/24 | -3.78% since 04/09/24 | unch since 04/09/24 | -62.32% since 04/25/23 |
| Low | 197.87 on 04/16/24 | 425.89 on 04/16/24 | 241.52 on 04/15/24 | 17.09 on 04/10/24 | 0.0713 on 05/02/23 |
| High | 208.09 on 04/11/24 | 455.08 on 04/11/24 | 254.74 on 04/11/24 | 17.70 on 04/11/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | -6.08% since 03/15/24 | -20.29% since 03/15/24 | -5.27% since 03/15/24 | +8.13% since 03/15/24 | -82.43% since 03/31/23 |
| Low | 197.87 on 04/16/24 | 425.89 on 04/16/24 | 241.52 on 04/15/24 | 15.95 on 03/18/24 | 0.0713 on 05/02/23 |
| High | 225.79 on 04/01/24 | 544.36 on 03/18/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +39.13% since 01/16/24 | -10.25% since 01/16/24 | +8.62% since 01/16/24 | +23.15% since 01/16/24 | -97.74% since 02/02/23 |
| Low | 139.75 on 01/17/24 | 425.89 on 04/16/24 | 220.78 on 01/17/24 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +79.87% since 10/16/23 | +10.32% since 10/16/23 | +18.45% since 10/16/23 | +18.51% since 10/16/23 | -98.14% since 11/02/22 |
| Low | 100.98 on 10/27/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,368,400 | 20,912,062 | 26,116,304 | 1,885,403 | 32,150 |
| Shares Outstanding, K | 82,448 | 48,269 | 107,932 | 108,046 | 428,099 |
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 7,867,780,000 |
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -559,620,000 |
| Last Quarter Sales | 3,876,170,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,259,110,000 |
| Last Quarter Net Income | 296,430,000 | 394,370,000 | 247,900,000 | 14,300,000 | -392,970,000 |
| 60-Month Beta | 1.58 | 1.30 | 0.84 | 1.45 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 03/14/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 04/25/24 | 05/07/24 | 05/03/23 |
| Most Recent Dividend | 1.100 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | 03/19/20 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 16.98 | 24.27 | 24.62 | 0.00 |