Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | BBBY | SPLS |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Bed Bath & Beyond | Staples Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 197.87 | 430.90 | 242.48 | 0.1007 | 10.24 |
| High | 200.85 | 432.46 | 246.29 | 0.1009 | 10.26 |
| Low | 197.87 | 422.10 | 242.48 | 0.0713 | 10.24 |
| Last | 198.77 | 423.85 | 245.50 | 0.0751 | 10.25 |
| Change | +0.24 | -9.39 | +3.53 | -0.0279 | +0.01 |
| % Change | +0.12% | -2.17% | +1.46% | -27.09% | +0.10% |
| Volume | 364,767 | 717,376 | 532,182 | 192,179,900 | 9,785,900 |
| 20-Day Average Volume | 1,154,415 | 1,077,332 | 898,015 | 258,885,891 | 10,259,140 |
| Previous Close | 198.53 | 433.24 | 241.97 | 0.1030 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 213.10 | 482.07 | 254.60 | 0.2484 | 10.22 |
| 20-Day Raw Stochastic | 1.40% | 1.69% | 13.55% | 0.78% | 88.89% |
| 20-Day Relative Strength | 50.52% | 28.54% | 45.99% | 31.62% | 63.73% |
| Weighted Alpha | +59.14 | -20.65 | +5.67 | -99.12 | +20.60 |
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | 100% Sell | N/A |
| Previous Opinion | 80% Buy | 24% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/09/24 | -6.77% since 04/09/24 | -3.19% since 04/09/24 | -62.32% since 04/25/23 | unch since 09/05/17 |
| Low | 197.87 on 04/16/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 0.0713 on 05/02/23 | 10.23 on 09/11/17 |
| High | 208.09 on 04/11/24 | 455.08 on 04/11/24 | 254.74 on 04/11/24 | 0.1600 on 04/26/23 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | -6.25% since 03/15/24 | -20.89% since 03/15/24 | -4.68% since 03/15/24 | -82.43% since 03/31/23 | +1.08% since 08/11/17 |
| Low | 197.87 on 04/16/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 0.0713 on 05/02/23 | 10.15 on 08/14/17 |
| High | 225.79 on 04/01/24 | 544.36 on 03/18/24 | 268.02 on 03/21/24 | 0.5600 on 04/19/23 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | +38.88% since 01/16/24 | -10.92% since 01/16/24 | +9.29% since 01/16/24 | -97.74% since 02/02/23 | +10.81% since 06/12/17 |
| Low | 139.75 on 01/17/24 | 422.10 on 04/16/24 | 220.78 on 01/17/24 | 0.0713 on 05/02/23 | 8.55 on 06/21/17 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | +79.55% since 10/16/23 | +9.49% since 10/16/23 | +19.18% since 10/16/23 | -98.14% since 11/02/22 | +18.09% since 03/10/17 |
| Low | 100.98 on 10/27/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 0.0713 on 05/02/23 | 8.30 on 03/28/17 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,368,400 | 20,912,062 | 26,116,304 | 32,150 | 6,731,278 |
| Shares Outstanding, K | 82,448 | 48,269 | 107,932 | 428,099 | 656,710 |
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 14,555,740,000 | 7,867,780,000 | 18,247,000,000 |
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 1,107,230,000 | -559,620,000 | -1,497,000,000 |
| Last Quarter Sales | 3,876,170,000 | 3,554,300,000 | 3,659,840,000 | 1,259,110,000 | 3,905,000,000 |
| Last Quarter Net Income | 296,430,000 | 394,370,000 | 247,900,000 | -392,970,000 | 55,000,000 |
| 60-Month Beta | 1.58 | 1.30 | 0.84 | 1.49 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 03/14/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | -3.65 on 01/10/23 | 0.12 on 08/24/17 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 04/25/24 | 05/03/23 | 08/24/17 |
| Most Recent Dividend | 1.100 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.170 on 03/12/20 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | 03/12/20 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 16.98 | 24.27 | 0.00 | 11.64 |