Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | SN | BBWI |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Sharkninja Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 174.47 | 52.37 | 479.21 | 90.50 | 28.06 |
| High | 176.45 | 52.67 | 479.21 | 91.73 | 28.27 |
| Low | 172.07 | 51.88 | 469.37 | 88.79 | 27.71 |
| Last | 173.52 | 52.52 | 473.85 | 90.80 | 28.25 |
| Change | -0.71 | +0.49 | +0.39 | +1.64 | +0.59 |
| % Change | -0.41% | +0.94% | +0.08% | +1.84% | +2.13% |
| Volume | 2,445,800 | 5,733,300 | 1,231,500 | 1,652,600 | 10,346,400 |
| 20-Day Average Volume | 1,675,975 | 5,689,780 | 993,600 | 1,716,950 | 6,493,505 |
| Previous Close | 174.23 | 52.03 | 473.46 | 89.16 | 27.66 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.72 | 50.43 | 454.81 | 90.01 | 27.67 |
| 20-Day Raw Stochastic | 30.49% | 97.15% | 79.68% | 60.68% | 49.26% |
| 20-Day Relative Strength | 42.89% | 55.44% | 67.42% | 51.87% | 47.69% |
| Weighted Alpha | -26.98 | -6.38 | +32.71 | +7.14 | -31.20 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Sell | 56% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 06/12/25 | +1.51% since 06/12/25 | +2.47% since 06/12/25 | +3.26% since 06/12/25 | +8.20% since 06/12/25 |
| Low | 172.07 on 06/20/25 | 50.66 on 06/17/25 | 454.28 on 06/13/25 | 80.69 on 06/13/25 | 24.94 on 06/13/25 |
| High | 182.61 on 06/13/25 | 52.67 on 06/20/25 | 479.21 on 06/20/25 | 91.73 on 06/20/25 | 28.27 on 06/20/25 |
| 1-Month | |||||
| %Chg | -5.22% since 05/20/25 | +1.78% since 05/20/25 | +14.35% since 05/20/25 | -9.73% since 05/20/25 | -15.57% since 05/20/25 |
| Low | 167.03 on 05/23/25 | 47.24 on 06/02/25 | 402.50 on 05/21/25 | 80.69 on 06/13/25 | 24.94 on 06/13/25 |
| High | 188.31 on 06/11/25 | 52.67 on 06/20/25 | 491.98 on 05/30/25 | 100.05 on 05/21/25 | 33.24 on 05/21/25 |
| 3-Month | |||||
| %Chg | -9.32% since 03/20/25 | +1.31% since 03/20/25 | +39.00% since 03/20/25 | +1.57% since 03/20/25 | -6.15% since 03/20/25 |
| Low | 166.37 on 04/09/25 | 46.85 on 04/24/25 | 323.36 on 04/08/25 | 60.50 on 04/04/25 | 24.94 on 06/13/25 |
| High | 224.64 on 05/12/25 | 56.19 on 04/03/25 | 491.98 on 05/30/25 | 104.97 on 05/12/25 | 34.66 on 05/12/25 |
| 6-Month | |||||
| %Chg | -20.68% since 12/20/24 | -2.60% since 12/20/24 | +10.20% since 12/20/24 | -4.74% since 12/20/24 | -28.06% since 12/20/24 |
| Low | 166.37 on 04/09/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 60.50 on 04/04/25 | 24.94 on 06/13/25 |
| High | 254.60 on 01/24/25 | 59.73 on 03/10/25 | 491.98 on 05/30/25 | 123.00 on 02/13/25 | 41.87 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,889,754 | 27,846,262 | 21,297,658 | 12,806,524 | 5,978,039 |
| Shares Outstanding, K | 80,047 | 530,203 | 44,946 | 141,041 | 211,612 |
| Annual Sales | 13,442,850,000 | 14,883,230,000 | 11,295,650,000 | 5,528,640,000 | 7,307,000,000 |
| Annual Net Income | 1,165,310,000 | 1,101,240,000 | 1,201,120,000 | 438,710,000 | 798,000,000 |
| Last Quarter Sales | 3,174,680,000 | 3,466,950,000 | 2,848,370,000 | 1,222,640,000 | 1,424,000,000 |
| Last Quarter Net Income | 264,290,000 | 179,370,000 | 305,050,000 | 117,840,000 | 105,000,000 |
| 60-Month Beta | 1.07 | 0.74 | 1.09 | 1.70 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 05/28/25 | 0.34 on 04/24/25 | 6.70 on 05/29/25 | 0.87 on 05/08/25 | 0.49 on 05/29/25 |
| Latest Earnings Date | 05/28/25 | 07/24/25 | 05/29/25 | 08/14/25 | 05/29/25 |
| Most Recent Dividend | 1.212 on 06/13/25 | 0.230 on 05/28/25 | 1.000 on 03/16/12 | N/A | 0.200 on 06/06/25 |
| Next Ex-Dividends Date | 06/13/25 | 05/28/25 | N/A | N/A | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 26.08 | 18.51 | 23.96 | 8.21 |