Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | FIVE | WOOF |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Petco Health and Wellness Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 205.80 | 253.03 | 414.63 | 147.00 | 1.5600 |
| High | 207.43 | 257.36 | 417.87 | 148.98 | 1.5800 |
| Low | 204.63 | 250.90 | 409.53 | 146.00 | 1.5200 |
| Last | 205.06 | 256.60 | 409.56 | 148.32 | 1.5400 |
| Change | -1.03 | +0.64 | -9.71 | +0.53 | -0.0400 |
| % Change | -0.50% | +0.25% | -2.32% | +0.36% | -2.53% |
| Volume | 218,857 | 405,847 | 315,142 | 235,299 | 1,257,693 |
| 20-Day Average Volume | 965,983 | 944,561 | 1,066,951 | 1,169,716 | 3,101,297 |
| Previous Close | 206.09 | 255.96 | 419.27 | 147.79 | 1.5800 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.06 | 252.31 | 451.80 | 160.44 | 1.8260 |
| 20-Day Raw Stochastic | 39.85% | 69.60% | 0.62% | 8.48% | 2.56% |
| 20-Day Relative Strength | 57.07% | 57.81% | 27.95% | 30.55% | 31.96% |
| Weighted Alpha | +69.43 | +15.94 | -24.68 | -29.81 | -85.10 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/17/24 | +3.89% since 04/17/24 | -3.20% since 04/17/24 | -2.39% since 04/17/24 | -4.32% since 04/17/24 |
| Low | 192.23 on 04/19/24 | 246.11 on 04/18/24 | 410.22 on 04/24/24 | 145.03 on 04/23/24 | 1.5300 on 04/24/24 |
| High | 207.43 on 04/24/24 | 259.64 on 04/23/24 | 428.82 on 04/18/24 | 154.47 on 04/18/24 | 1.7000 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.07% since 03/22/24 | -2.26% since 03/22/24 | -21.03% since 03/22/24 | -13.18% since 03/22/24 | -22.11% since 03/22/24 |
| Low | 192.23 on 04/19/24 | 241.52 on 04/15/24 | 410.22 on 04/24/24 | 145.03 on 04/23/24 | 1.5300 on 04/24/24 |
| High | 225.79 on 04/01/24 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 2.3100 on 03/28/24 |
| 3-Month | |||||
| %Chg | +36.35% since 01/24/24 | +13.71% since 01/24/24 | -14.16% since 01/24/24 | -20.32% since 01/24/24 | -37.75% since 01/24/24 |
| Low | 148.95 on 01/31/24 | 221.76 on 02/01/24 | 410.22 on 04/24/24 | 145.03 on 04/23/24 | 1.5300 on 04/24/24 |
| High | 225.79 on 04/01/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 2.8300 on 02/15/24 |
| 6-Month | |||||
| %Chg | +92.46% since 10/24/23 | +29.66% since 10/24/23 | +8.40% since 10/24/23 | -16.24% since 10/24/23 | -51.86% since 10/24/23 |
| Low | 100.98 on 10/27/23 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 1.5300 on 04/24/24 |
| High | 225.79 on 04/01/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 4.0800 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,991,706 | 27,626,272 | 20,237,744 | 8,163,181 | 485,642 |
| Shares Outstanding, K | 82,448 | 107,932 | 48,269 | 55,235 | 307,368 |
| Annual Sales | 12,984,400,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 6,255,280,000 |
| Annual Net Income | 1,046,520,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | -1,280,210,000 |
| Last Quarter Sales | 3,876,170,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 1,674,480,000 |
| Last Quarter Net Income | 296,430,000 | 247,900,000 | 394,370,000 | 202,200,000 | -22,580,000 |
| 60-Month Beta | 1.58 | 0.84 | 1.30 | 1.19 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 03/14/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 0.02 on 03/13/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/23/24 | 06/06/24 | 05/22/24 |
| Most Recent Dividend | 1.100 on 03/27/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/23/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 25.11 | 16.05 | 27.42 | 0.00 |