Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | PSX | VLO | MPC | TSO |
| Company | Delek US Holdings | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Tesoro Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.39 | 153.66 | 163.00 | 196.32 | 98.25 |
| High | 30.06 | 157.21 | 165.55 | 198.58 | 99.76 |
| Low | 29.31 | 153.48 | 162.22 | 195.03 | 98.01 |
| Last | 29.67 | 154.71 | 163.89 | 196.38 | 99.53 |
| Change | +0.22 | +1.40 | +1.40 | +1.36 | +1.66 |
| % Change | +0.75% | +0.91% | +0.86% | +0.70% | +1.70% |
| Volume | 527,800 | 2,760,700 | 2,437,600 | 1,748,800 | 1,252,000 |
| 20-Day Average Volume | 976,325 | 2,340,240 | 2,917,230 | 2,609,625 | 1,415,155 |
| Previous Close | 29.45 | 153.31 | 162.49 | 195.02 | 97.87 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.16 | 162.64 | 172.74 | 206.40 | 96.84 |
| 20-Day Raw Stochastic | 8.39% | 9.32% | 12.18% | 9.65% | 96.41% |
| 20-Day Relative Strength | 49.51% | 47.15% | 50.34% | 50.89% | 71.38% |
| Weighted Alpha | +32.40 | +57.12 | +42.91 | +65.36 | +36.20 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Buy | N/A |
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 80% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 04/12/24 | -4.79% since 04/12/24 | -5.56% since 04/12/24 | -5.93% since 04/12/24 | +2.92% since 07/24/17 |
| Low | 29.31 on 04/19/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 97.00 on 07/27/17 |
| High | 31.55 on 04/15/24 | 165.00 on 04/15/24 | 174.94 on 04/15/24 | 210.80 on 04/15/24 | 99.76 on 07/31/17 |
| 1-Month | |||||
| %Chg | -1.85% since 03/19/24 | -1.45% since 03/19/24 | -2.09% since 03/19/24 | -0.10% since 03/19/24 | +6.34% since 06/30/17 |
| Low | 29.31 on 04/19/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 93.35 on 07/06/17 |
| High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| 3-Month | |||||
| %Chg | +21.55% since 01/19/24 | +19.85% since 01/19/24 | +27.88% since 01/19/24 | +28.37% since 01/19/24 | +24.87% since 04/28/17 |
| Low | 24.18 on 01/22/24 | 128.00 on 01/22/24 | 126.51 on 01/22/24 | 151.61 on 01/22/24 | 78.25 on 05/03/17 |
| High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| 6-Month | |||||
| %Chg | +8.92% since 10/19/23 | +34.31% since 10/19/23 | +23.77% since 10/19/23 | +28.49% since 10/19/23 | +19.33% since 01/30/17 |
| Low | 23.55 on 01/18/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 75.11 on 04/19/17 |
| High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,885,359 | 65,589,696 | 54,025,000 | 70,272,728 | 15,918,828 |
| Shares Outstanding, K | 64,019 | 427,824 | 332,482 | 360,336 | 159,940 |
| Annual Sales | 16,917,400,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 24,582,000,000 |
| Annual Net Income | 19,800,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 734,000,000 |
| Last Quarter Sales | 4,049,100,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 6,638,000,000 |
| Last Quarter Net Income | -164,900,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 50,000,000 |
| 60-Month Beta | 1.32 | 1.37 | 1.54 | 1.52 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 02/27/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 0.42 on 05/08/17 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/25/24 | 04/30/24 | 08/08/17 |
| Most Recent Dividend | 0.245 on 02/29/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.550 on 05/17/17 |
| Next Ex-Dividends Date | 02/29/24 | 05/17/24 | 01/31/24 | 02/20/24 | 05/17/17 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 9.95 | 6.77 | 8.60 | 18.12 |