Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | PSX | VLO | MPC | ANDV |
| Company | Delek US Holdings | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Andeavor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.22 | 157.38 | 167.84 | 203.06 | 153.39 |
| High | 30.22 | 157.91 | 168.00 | 203.06 | 154.72 |
| Low | 29.31 | 152.72 | 160.99 | 193.74 | 150.65 |
| Last | 29.45 | 153.31 | 162.49 | 195.02 | 153.50 |
| Change | -0.65 | -3.94 | -4.79 | -7.44 | -1.29 |
| % Change | -2.16% | -2.51% | -2.86% | -3.67% | -0.83% |
| Volume | 720,710 | 2,347,139 | 3,115,045 | 2,713,532 | 23,880,100 |
| 20-Day Average Volume | 988,355 | 2,326,605 | 2,979,615 | 2,606,215 | 2,960,445 |
| Previous Close | 30.10 | 157.25 | 167.28 | 202.46 | 154.79 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 162.86 | 173.10 | 206.55 | 154.89 |
| 20-Day Raw Stochastic | 3.26% | 2.76% | 6.30% | 4.68% | 32.89% |
| 20-Day Relative Strength | 48.28% | 45.09% | 48.74% | 49.55% | 52.55% |
| Weighted Alpha | +31.00 | +55.12 | +41.18 | +63.74 | +52.30 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | 80% Buy | N/A |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 80% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 04/11/24 | -7.32% since 04/11/24 | -8.22% since 04/11/24 | -8.13% since 04/11/24 | -0.79% since 09/21/18 |
| Low | 29.31 on 04/18/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 150.65 on 09/28/18 |
| High | 32.09 on 04/12/24 | 166.47 on 04/12/24 | 178.39 on 04/12/24 | 214.00 on 04/12/24 | 163.19 on 09/25/18 |
| 1-Month | |||||
| %Chg | -0.61% since 03/18/24 | -2.20% since 03/18/24 | -2.29% since 03/18/24 | +0.80% since 03/18/24 | -1.32% since 08/28/18 |
| Low | 29.31 on 04/18/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.00 on 03/19/24 | 148.75 on 09/20/18 |
| High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 3-Month | |||||
| %Chg | +22.30% since 01/18/24 | +20.08% since 01/18/24 | +29.00% since 01/18/24 | +28.47% since 01/18/24 | +17.82% since 06/28/18 |
| Low | 23.85 on 01/19/24 | 127.06 on 01/19/24 | 125.99 on 01/19/24 | 151.61 on 01/22/24 | 129.76 on 07/02/18 |
| High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 6-Month | |||||
| %Chg | +6.94% since 10/18/23 | +31.88% since 10/18/23 | +21.23% since 10/18/23 | +26.64% since 10/18/23 | +55.00% since 03/28/18 |
| Low | 23.55 on 01/18/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 98.40 on 04/02/18 |
| High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,972 | 67,275,328 | 55,617,592 | 72,953,632 | 23,198,456 |
| Shares Outstanding, K | 64,019 | 427,824 | 332,482 | 360,336 | 151,130 |
| Annual Sales | 16,917,400,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 34,975,000,000 |
| Annual Net Income | 19,800,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 1,528,000,000 |
| Last Quarter Sales | 4,049,100,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 12,472,000,000 |
| Last Quarter Net Income | -164,900,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 515,000,000 |
| 60-Month Beta | 1.32 | 1.37 | 1.54 | 1.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 02/27/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 3.38 on 08/06/18 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/25/24 | 04/30/24 | 11/14/18 |
| Most Recent Dividend | 0.245 on 02/29/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.590 on 08/30/18 |
| Next Ex-Dividends Date | 02/29/24 | 05/17/24 | 01/31/24 | 02/20/24 | 08/30/18 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 9.99 | 6.84 | 8.66 | 21.32 |