Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DK | PSX | MPC | VLO | HFC |
Company | Delek US Holdings | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.67 | 154.43 | 196.25 | 163.89 | 35.23 |
High | 30.13 | 158.33 | 199.37 | 167.29 | 37.26 |
Low | 29.41 | 153.09 | 194.30 | 162.36 | 35.05 |
Last | 29.61 | 157.05 | 198.25 | 165.90 | 36.39 |
Change | -0.06 | +2.34 | +1.87 | +2.01 | +0.71 |
% Change | -0.20% | +1.51% | +0.95% | +1.23% | +1.99% |
Volume | 731,900 | 1,625,500 | 1,437,200 | 2,129,900 | 4,784,700 |
20-Day Average Volume | 977,675 | 2,317,595 | 2,567,420 | 2,848,855 | 3,775,615 |
Previous Close | 29.67 | 154.71 | 196.38 | 163.89 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 31.10 | 162.52 | 206.31 | 172.56 | 33.24 |
20-Day Raw Stochastic | 6.99% | 20.27% | 16.48% | 20.63% | 70.73% |
20-Day Relative Strength | 49.18% | 50.42% | 52.71% | 52.58% | 57.02% |
Weighted Alpha | +32.12 | +60.79 | +67.93 | +48.95 | +5.00 |
Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 64% Buy |
Previous Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.33% since 04/15/24 | -2.34% since 04/15/24 | -4.24% since 04/15/24 | -2.79% since 04/15/24 | +24.03% since 03/07/22 |
Low | 29.31 on 04/19/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 30.41 on 03/08/22 |
High | 30.85 on 04/16/24 | 161.13 on 04/16/24 | 207.68 on 04/16/24 | 171.23 on 04/16/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | -3.68% since 03/22/24 | -1.51% since 03/22/24 | -0.96% since 03/22/24 | -2.20% since 03/22/24 | -4.74% since 02/14/22 |
Low | 29.31 on 04/19/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 |
High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +19.64% since 01/22/24 | +21.12% since 01/22/24 | +28.37% since 01/22/24 | +28.49% since 01/22/24 | +14.65% since 12/14/21 |
Low | 24.45 on 01/23/24 | 129.12 on 01/23/24 | 152.46 on 01/23/24 | 127.64 on 01/23/24 | 29.14 on 02/25/22 |
High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +10.20% since 10/20/23 | +38.32% since 10/20/23 | +31.41% since 10/20/23 | +26.47% since 10/20/23 | +20.98% since 09/14/21 |
Low | 23.55 on 01/18/24 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,895,602 | 67,189,760 | 71,436,608 | 55,158,760 | 5,931,642 |
Shares Outstanding, K | 64,019 | 427,824 | 360,336 | 332,482 | 163,002 |
Annual Sales | 16,917,400,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
Annual Net Income | 19,800,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
Last Quarter Sales | 4,049,100,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,622,670,000 |
Last Quarter Net Income | -164,900,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | -39,530,000 |
60-Month Beta | 1.32 | 1.37 | 1.52 | 1.54 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 02/27/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 05/07/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
Most Recent Dividend | 0.245 on 02/29/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 02/29/24 | 05/17/24 | 02/20/24 | 01/31/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 10.13 | 9.79 | 8.35 | 6.63 | 23.63 |