Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | CMCSA | CHTR | RCI | SJR |
| Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Shaw Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.64 | 39.35 | 258.58 | 37.99 | 30.02 |
| High | 5.97 | 39.69 | 261.10 | 38.48 | 30.18 |
| Low | 5.57 | 39.13 | 255.70 | 37.75 | 29.99 |
| Last | 5.77 | 39.62 | 259.91 | 38.30 | 30.18 |
| Change | +0.11 | +0.63 | +1.88 | +0.41 | +0.27 |
| % Change | +1.94% | +1.62% | +0.73% | +1.08% | +0.90% |
| Volume | 50,815,900 | 15,684,800 | 855,800 | 701,400 | 6,354,300 |
| 20-Day Average Volume | 10,022,155 | 20,744,471 | 1,211,485 | 754,910 | 1,380,355 |
| Previous Close | 5.66 | 38.99 | 258.03 | 37.89 | 29.91 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 41.10 | 274.56 | 39.76 | 28.68 |
| 20-Day Raw Stochastic | 91.82% | 15.71% | 13.35% | 18.09% | 100.00% |
| 20-Day Relative Strength | 68.41% | 37.26% | 35.05% | 30.19% | 69.02% |
| Weighted Alpha | -35.10 | -2.01 | -32.73 | -21.46 | +3.60 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | -1.30% since 04/11/24 | -2.48% since 04/11/24 | -2.22% since 04/11/24 | +5.67% since 03/27/23 |
| Low | 4.84 on 12/22/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 28.47 on 03/28/23 |
| High | 5.97 on 12/29/23 | 39.95 on 04/12/24 | 265.26 on 04/17/24 | 38.97 on 04/12/24 | 30.18 on 04/03/23 |
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | -8.12% since 03/18/24 | -12.25% since 03/18/24 | -9.26% since 03/18/24 | +4.39% since 03/03/23 |
| Low | 3.56 on 11/30/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 28.21 on 03/13/23 |
| High | 5.97 on 12/29/23 | 43.59 on 03/28/24 | 300.08 on 03/19/24 | 42.96 on 03/20/24 | 30.18 on 04/03/23 |
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | -6.86% since 01/18/24 | -28.70% since 01/18/24 | -18.56% since 01/18/24 | +6.79% since 01/03/23 |
| Low | 3.21 on 11/07/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 28.21 on 03/13/23 |
| High | 5.97 on 12/29/23 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 30.18 on 04/03/23 |
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | -10.00% since 10/18/23 | -42.03% since 10/18/23 | +1.06% since 10/18/23 | +21.45% since 10/03/22 |
| Low | 3.21 on 11/07/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.55 on 10/23/23 | 23.64 on 10/13/22 |
| High | 8.73 on 08/09/23 | 47.11 on 02/01/24 | 449.69 on 10/19/23 | 48.19 on 01/24/24 | 30.18 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 154,862,704 | 37,472,408 | 20,027,404 | 14,418,798 |
| Shares Outstanding, K | 534,390 | 3,971,857 | 145,225 | 528,567 | 477,760 |
| Annual Sales | 16,679,410,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 4,283,220,000 |
| Annual Net Income | 2,303,230,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 600,660,000 |
| Last Quarter Sales | 3,704,520,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,016,810,000 |
| Last Quarter Net Income | -139,190,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 124,690,000 |
| 60-Month Beta | 1.66 | 0.98 | 0.96 | 0.59 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | 0.25 on 01/12/23 |
| Latest Earnings Date | 02/22/24 | 04/25/24 | 04/26/24 | 04/24/24 | 04/12/23 |
| Most Recent Dividend | 1.000 on 12/12/12 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 0.072 on 03/14/23 |
| Next Ex-Dividends Date | 12/12/12 | 04/02/24 | N/A | 12/07/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 9.85 | 8.58 | 11.12 | 26.24 |