Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISH | CMCSA | CHTR | RCI | LBTYA |
Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.64 | 40.48 | 267.56 | 38.67 | 16.86 |
High | 5.97 | 40.70 | 267.96 | 39.18 | 16.89 |
Low | 5.57 | 39.96 | 259.53 | 38.58 | 16.16 |
Last | 5.77 | 40.57 | 265.08 | 39.09 | 16.45 |
Change | +0.11 | +0.33 | -0.13 | +0.55 | -0.31 |
% Change | +1.94% | +0.82% | -0.05% | +1.43% | -1.85% |
Volume | 50,815,900 | 24,644,600 | 1,171,100 | 1,120,900 | 2,144,100 |
20-Day Average Volume | 10,022,155 | 21,498,580 | 1,214,465 | 791,890 | 1,384,560 |
Previous Close | 5.66 | 40.24 | 265.21 | 38.54 | 16.76 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.67 | 40.86 | 271.82 | 39.47 | 16.78 |
20-Day Raw Stochastic | 91.82% | 35.88% | 27.03% | 43.30% | 24.85% |
20-Day Relative Strength | 68.41% | 44.59% | 38.95% | 37.14% | 43.18% |
Weighted Alpha | -35.10 | -4.96 | -35.24 | -20.40 | -14.31 |
Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.00% since 12/21/23 | +2.89% since 04/15/24 | +3.18% since 04/15/24 | +3.11% since 04/15/24 | -1.97% since 04/15/24 |
Low | 4.84 on 12/22/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.13 on 04/17/24 |
High | 5.97 on 12/29/23 | 40.70 on 04/22/24 | 267.96 on 04/22/24 | 39.18 on 04/22/24 | 16.89 on 04/22/24 |
1-Month | |||||
%Chg | +58.52% since 11/29/23 | -5.08% since 03/22/24 | -8.78% since 03/22/24 | -5.35% since 03/22/24 | -1.56% since 03/22/24 |
Low | 3.56 on 11/30/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.13 on 04/17/24 |
High | 5.97 on 12/29/23 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 17.41 on 04/09/24 |
3-Month | |||||
%Chg | -1.54% since 09/29/23 | -6.99% since 01/22/24 | -28.96% since 01/22/24 | -17.41% since 01/22/24 | -15.07% since 01/22/24 |
Low | 3.21 on 11/07/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.13 on 04/17/24 |
High | 5.97 on 12/29/23 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
6-Month | |||||
%Chg | -13.75% since 06/29/23 | -5.34% since 10/20/23 | -38.30% since 10/20/23 | +6.11% since 10/20/23 | +1.11% since 10/20/23 |
Low | 3.21 on 11/07/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.55 on 10/23/23 | 15.01 on 11/01/23 |
High | 8.73 on 08/09/23 | 47.11 on 02/01/24 | 435.49 on 10/23/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,083,430 | 159,827,536 | 38,515,124 | 20,370,974 | 6,327,688 |
Shares Outstanding, K | 534,390 | 3,971,857 | 145,225 | 528,567 | 377,547 |
Annual Sales | 16,679,410,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
Annual Net Income | 2,303,230,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
Last Quarter Sales | 3,704,520,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,920,500,000 |
Last Quarter Net Income | -139,190,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | -3,489,900,000 |
60-Month Beta | 1.66 | 0.98 | 0.96 | 0.59 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 11/06/23 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | -8.23 on 02/15/24 |
Latest Earnings Date | 02/22/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 1.000 on 12/12/12 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 |
Next Ex-Dividends Date | 12/12/12 | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.03 | 9.98 | 8.66 | 11.30 | 0.00 |