Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | CMCSA | CHTR | RCI | LBRDK |
| Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.64 | 36.51 | 334.25 | 29.00 | 73.25 |
| High | 5.97 | 36.72 | 339.64 | 29.46 | 74.60 |
| Low | 5.57 | 36.25 | 333.88 | 28.89 | 73.25 |
| Last | 5.77 | 36.45 | 337.84 | 29.37 | 74.23 |
| Change | +0.11 | +0.09 | +2.95 | +0.37 | +0.74 |
| % Change | +1.94% | +0.25% | +0.88% | +1.28% | +1.01% |
| Volume | 50,815,900 | 19,973,199 | 809,200 | 1,002,400 | 410,800 |
| 20-Day Average Volume | 10,022,155 | 22,254,420 | 936,575 | 1,181,680 | 793,220 |
| Previous Close | 5.66 | 36.36 | 334.89 | 29.00 | 73.49 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 37.93 | 354.79 | 30.89 | 77.27 |
| 20-Day Raw Stochastic | 91.82% | 5.08% | 7.35% | 9.16% | 10.43% |
| 20-Day Relative Strength | 68.41% | 32.69% | 39.93% | 28.09% | 39.45% |
| Weighted Alpha | -35.10 | -17.54 | -3.81 | -40.32 | -3.98 |
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | -3.24% since 01/03/25 | -5.72% since 01/03/25 | -4.77% since 01/03/25 | -4.34% since 01/03/25 |
| Low | 4.84 on 12/22/23 | 36.24 on 01/08/25 | 333.68 on 01/10/25 | 28.89 on 01/13/25 | 73.12 on 01/10/25 |
| High | 5.97 on 12/29/23 | 38.16 on 01/06/25 | 361.82 on 01/06/25 | 31.26 on 01/07/25 | 78.56 on 01/06/25 |
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | -8.69% since 12/13/24 | -11.04% since 12/13/24 | -12.04% since 12/13/24 | -9.89% since 12/13/24 |
| Low | 3.56 on 11/30/23 | 36.24 on 01/08/25 | 333.68 on 01/10/25 | 28.89 on 01/13/25 | 73.12 on 01/10/25 |
| High | 5.97 on 12/29/23 | 39.74 on 12/16/24 | 383.89 on 12/16/24 | 33.10 on 12/16/24 | 83.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | -11.66% since 10/11/24 | +3.62% since 10/11/24 | -22.93% since 10/11/24 | -6.04% since 10/11/24 |
| Low | 3.21 on 11/07/23 | 36.24 on 01/08/25 | 315.00 on 10/21/24 | 28.89 on 01/13/25 | 73.12 on 01/10/25 |
| High | 5.97 on 12/29/23 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | -4.81% since 07/12/24 | +8.62% since 07/12/24 | -21.22% since 07/12/24 | +34.26% since 07/12/24 |
| Low | 3.21 on 11/07/23 | 36.24 on 01/08/25 | 304.76 on 07/23/24 | 28.89 on 01/13/25 | 54.71 on 07/23/24 |
| High | 8.73 on 08/09/23 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 139,132,992 | 47,620,016 | 15,499,572 | 10,497,900 |
| Shares Outstanding, K | 534,390 | 3,826,540 | 142,196 | 534,468 | 142,848 |
| Annual Sales | 16,679,410,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 2,303,230,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 3,704,520,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | -139,190,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 1.66 | 1.01 | 1.10 | 0.69 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 02/22/24 | 01/30/25 | 01/31/25 | 01/30/25 | 02/21/25 |
| Most Recent Dividend | 1.000 on 12/12/12 | 0.310 on 01/08/25 | N/A | 0.353 on 12/09/24 | N/A |
| Next Ex-Dividends Date | 12/12/12 | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 8.83 | 10.94 | 8.75 | 14.05 |