Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISH | CMCSA | CHTR | LBTYA | RCI |
Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Rogers Communication |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.64 | 40.45 | 265.95 | 16.45 | 39.25 |
High | 5.97 | 41.12 | 271.50 | 17.01 | 39.84 |
Low | 5.57 | 40.31 | 265.60 | 16.43 | 39.20 |
Last | 5.77 | 40.36 | 266.31 | 16.70 | 39.59 |
Change | +0.11 | -0.21 | +1.23 | +0.25 | +0.50 |
% Change | +1.94% | -0.52% | +0.46% | +1.52% | +1.28% |
Volume | 50,815,900 | 15,324,899 | 967,100 | 1,925,300 | 1,446,000 |
20-Day Average Volume | 10,022,155 | 21,372,254 | 1,203,115 | 1,409,765 | 847,905 |
Previous Close | 5.66 | 40.57 | 265.08 | 16.45 | 39.09 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.67 | 40.75 | 270.60 | 16.78 | 39.40 |
20-Day Raw Stochastic | 91.82% | 31.42% | 30.11% | 44.42% | 55.26% |
20-Day Relative Strength | 68.41% | 43.37% | 39.89% | 46.10% | 41.11% |
Weighted Alpha | -35.10 | -5.64 | -34.82 | -12.49 | -19.00 |
Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 72% Sell | 72% Sell |
Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.00% since 12/21/23 | +3.17% since 04/16/24 | +3.39% since 04/16/24 | +2.27% since 04/16/24 | +5.01% since 04/16/24 |
Low | 4.84 on 12/22/23 | 38.88 on 04/17/24 | 255.70 on 04/18/24 | 16.13 on 04/17/24 | 37.54 on 04/17/24 |
High | 5.97 on 12/29/23 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 17.01 on 04/23/24 | 39.84 on 04/23/24 |
1-Month | |||||
%Chg | +58.52% since 11/29/23 | -5.57% since 03/22/24 | -8.36% since 03/22/24 | -0.06% since 03/22/24 | -4.14% since 03/22/24 |
Low | 3.56 on 11/30/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 16.13 on 04/17/24 | 37.28 on 04/16/24 |
High | 5.97 on 12/29/23 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 17.41 on 04/09/24 | 41.46 on 03/27/24 |
3-Month | |||||
%Chg | -1.54% since 09/29/23 | -8.17% since 01/23/24 | -29.67% since 01/23/24 | -14.49% since 01/23/24 | -16.98% since 01/23/24 |
Low | 3.21 on 11/07/23 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 16.13 on 04/17/24 | 37.28 on 04/16/24 |
High | 5.97 on 12/29/23 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 20.56 on 01/29/24 | 48.19 on 01/24/24 |
6-Month | |||||
%Chg | -13.75% since 06/29/23 | -6.01% since 10/23/23 | -38.11% since 10/23/23 | +3.15% since 10/23/23 | +6.60% since 10/23/23 |
Low | 3.21 on 11/07/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 15.01 on 11/01/23 | 36.61 on 10/27/23 |
High | 8.73 on 08/09/23 | 47.11 on 02/01/24 | 435.02 on 10/24/23 | 20.56 on 01/29/24 | 48.19 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,083,430 | 161,138,224 | 38,496,244 | 6,210,648 | 20,661,684 |
Shares Outstanding, K | 534,390 | 3,971,857 | 145,225 | 377,547 | 528,567 |
Annual Sales | 16,679,410,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 14,303,370,000 |
Annual Net Income | 2,303,230,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 628,940,000 |
Last Quarter Sales | 3,704,520,000 | 31,253,000,000 | 13,711,000,000 | 1,920,500,000 | 3,920,250,000 |
Last Quarter Net Income | -139,190,000 | 3,261,000,000 | 1,058,000,000 | -3,489,900,000 | 243,920,000 |
60-Month Beta | 1.66 | 0.98 | 0.96 | 1.18 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 11/06/23 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -8.23 on 02/15/24 | 0.87 on 02/01/24 |
Latest Earnings Date | 02/22/24 | 04/25/24 | 04/26/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 1.000 on 12/12/12 | 0.310 on 04/02/24 | N/A | 25.200 on 09/07/05 | 0.369 on 12/07/23 |
Next Ex-Dividends Date | 12/12/12 | 04/02/24 | N/A | N/A | 12/07/23 |
Ratios | |||||
Price/Earnings ttm | 3.03 | 10.14 | 8.83 | 0.00 | 11.37 |