Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.15 | 375.60 | 11.08 | 30.92 | 28.63 |
| High | 24.50 | 378.96 | 11.10 | 31.52 | 29.21 |
| Low | 22.78 | 371.10 | 10.66 | 30.89 | 28.60 |
| Last | 24.42 | 376.36 | 10.69 | 31.14 | 28.86 |
| Change | +1.34 | -1.23 | -0.34 | +0.22 | +0.23 |
| % Change | +5.81% | -0.33% | -3.08% | +0.71% | +0.80% |
| Volume | 9,215,400 | 4,369,900 | 17,806,201 | 2,761,300 | 1,010,800 |
| 20-Day Average Volume | 4,877,955 | 4,995,735 | 23,136,234 | 4,137,895 | 1,208,000 |
| Previous Close | 23.08 | 377.59 | 11.03 | 30.92 | 28.63 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 410.13 | 11.43 | 31.55 | 29.09 |
| 20-Day Raw Stochastic | 37.02% | 6.39% | 9.19% | 19.54% | 23.40% |
| 20-Day Relative Strength | 44.18% | 35.23% | 37.55% | 43.52% | 43.35% |
| Weighted Alpha | -33.90 | +39.30 | -14.90 | -2.10 | -2.50 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | 88% Sell | 96% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -2.03% since 09/21/23 | -7.12% since 09/21/23 | -3.11% since 09/21/23 | -2.47% since 09/21/23 |
| Low | 22.51 on 04/07/22 | 371.10 on 09/28/23 | 10.43 on 09/26/23 | 30.55 on 09/27/23 | 28.20 on 09/27/23 |
| High | 26.01 on 04/05/22 | 386.88 on 09/22/23 | 11.60 on 09/22/23 | 32.29 on 09/22/23 | 29.68 on 09/22/23 |
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | -9.97% since 08/28/23 | -16.42% since 08/28/23 | -4.97% since 08/28/23 | -5.16% since 08/28/23 |
| Low | 22.51 on 04/07/22 | 371.10 on 09/28/23 | 10.43 on 09/26/23 | 30.55 on 09/27/23 | 28.20 on 09/27/23 |
| High | 27.67 on 03/23/22 | 453.45 on 09/05/23 | 13.31 on 08/31/23 | 33.57 on 08/31/23 | 31.02 on 08/31/23 |
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | -12.44% since 06/28/23 | -14.14% since 06/28/23 | -9.29% since 06/28/23 | -10.07% since 06/28/23 |
| Low | 22.51 on 04/07/22 | 371.10 on 09/28/23 | 10.43 on 09/26/23 | 30.55 on 09/27/23 | 28.20 on 09/27/23 |
| High | 30.99 on 02/10/22 | 485.00 on 07/19/23 | 14.76 on 08/09/23 | 35.40 on 08/09/23 | 33.24 on 08/09/23 |
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +16.33% since 03/28/23 | -26.17% since 03/28/23 | -4.95% since 03/28/23 | -4.22% since 03/28/23 |
| Low | 20.86 on 12/15/21 | 315.62 on 05/02/23 | 10.43 on 09/26/23 | 30.22 on 05/12/23 | 27.79 on 05/11/23 |
| High | 30.99 on 02/10/22 | 485.00 on 07/19/23 | 15.56 on 04/11/23 | 35.40 on 08/09/23 | 33.24 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 167,328,992 | 26,884,356 | 15,128,074 | 14,007,658 |
| Shares Outstanding, K | 506,246 | 443,150 | 2,437,385 | 489,265 | 489,265 |
| Annual Sales | 12,191,000,000 | 31,615,550,000 | 33,817,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 4,491,920,000 | -7,371,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 8,187,300,000 | 10,358,000,000 | 3,032,000,000 | 3,032,000,000 |
| Last Quarter Net Income | 38,000,000 | 1,487,610,000 | -1,240,000,000 | 375,000,000 | 375,000,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.51 | 0.86 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 3.29 on 07/19/23 | -0.51 on 08/03/23 | 0.88 on 08/08/23 | 0.88 on 08/08/23 |
| Latest Earnings Date | 04/27/22 | 10/18/23 | 11/02/23 | 11/07/23 | 11/07/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 08/29/23 | 0.260 on 08/29/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/29/23 | 08/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 40.39 | 41.12 | 8.82 | 8.13 |
