Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCK | NFLX | WBD | FOXA | FOX |
Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.15 | 574.31 | 8.35 | 31.54 | 29.00 |
High | 24.50 | 576.91 | 8.40 | 31.84 | 29.35 |
Low | 22.78 | 551.30 | 8.26 | 31.38 | 28.93 |
Last | 24.42 | 555.12 | 8.38 | 31.71 | 29.31 |
Change | +1.34 | -22.63 | -0.06 | unch | +0.13 |
% Change | +5.81% | -3.92% | -0.71% | unch | +0.45% |
Volume | 9,215,400 | 5,355,300 | 20,324,100 | 2,394,700 | 1,141,600 |
20-Day Average Volume | 4,877,955 | 4,316,985 | 26,601,105 | 3,056,775 | 1,176,630 |
Previous Close | 23.08 | 577.75 | 8.44 | 31.71 | 29.18 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.51 | 607.05 | 8.46 | 31.04 | 28.50 |
20-Day Raw Stochastic | 37.02% | 13.52% | 40.63% | 92.86% | 97.40% |
20-Day Relative Strength | 44.18% | 39.77% | 45.00% | 59.68% | 61.46% |
Weighted Alpha | -33.90 | +58.83 | -40.93 | -2.05 | -1.73 |
Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.51% since 04/01/22 | -9.54% since 04/17/24 | +1.82% since 04/17/24 | +4.10% since 04/17/24 | +4.72% since 04/17/24 |
Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 8.19 on 04/18/24 | 30.39 on 04/18/24 | 27.99 on 04/18/24 |
High | 26.01 on 04/05/22 | 621.33 on 04/18/24 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | 29.35 on 04/24/24 |
1-Month | |||||
%Chg | -3.21% since 03/08/22 | -11.61% since 03/22/24 | -0.71% since 03/22/24 | +5.56% since 03/22/24 | +7.28% since 03/22/24 |
Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 |
High | 27.67 on 03/23/22 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.35 on 04/24/24 |
3-Month | |||||
%Chg | -16.77% since 01/07/22 | +1.88% since 01/24/24 | -19.50% since 01/24/24 | +0.96% since 01/24/24 | +0.86% since 01/24/24 |
Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | -2.16% since 10/08/21 | +34.17% since 10/24/23 | -16.87% since 10/24/23 | +4.14% since 10/24/23 | +4.38% since 10/24/23 |
Low | 20.86 on 12/15/21 | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,362,528 | 239,201,760 | 20,444,578 | 15,058,318 | 13,918,615 |
Shares Outstanding, K | 506,246 | 430,901 | 2,439,687 | 474,876 | 474,876 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.14 | 1.22 | 1.51 | 0.78 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 14.43 | 40.09 | 0.00 | 9.76 | 8.98 |