Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | NFLX | SIRI | FOXA | FOX |
| Company | Discovery Comm Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.15 | 612.10 | 3.11 | 30.63 | 28.13 |
| High | 24.50 | 621.33 | 3.12 | 30.91 | 28.40 |
| Low | 22.78 | 605.43 | 3.04 | 30.39 | 27.99 |
| Last | 24.42 | 610.56 | 3.06 | 30.77 | 28.29 |
| Change | +1.34 | -3.13 | -0.04 | +0.31 | +0.30 |
| % Change | +5.81% | -0.51% | -1.29% | +1.02% | +1.07% |
| Volume | 9,215,400 | 8,468,400 | 11,549,600 | 2,029,200 | 622,100 |
| 20-Day Average Volume | 4,877,955 | 3,010,625 | 17,602,459 | 3,157,135 | 1,214,500 |
| Previous Close | 23.08 | 613.69 | 3.10 | 30.46 | 27.99 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 620.30 | 3.53 | 30.80 | 28.21 |
| 20-Day Raw Stochastic | 37.02% | 23.98% | 2.11% | 46.09% | 58.02% |
| 20-Day Relative Strength | 44.18% | 51.56% | 14.97% | 52.72% | 53.46% |
| Weighted Alpha | -33.90 | +83.62 | -40.03 | -6.78 | -7.06 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 16% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -2.90% since 04/11/24 | -8.38% since 04/11/24 | +0.10% since 04/11/24 | +0.18% since 04/11/24 |
| Low | 22.51 on 04/07/22 | 603.87 on 04/15/24 | 3.04 on 04/18/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 26.01 on 04/05/22 | 633.12 on 04/12/24 | 3.34 on 04/12/24 | 31.05 on 04/15/24 | 28.51 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | -1.27% since 03/18/24 | -24.07% since 03/18/24 | +3.57% since 03/18/24 | +4.78% since 03/18/24 |
| Low | 22.51 on 04/07/22 | 601.59 on 03/28/24 | 3.04 on 04/18/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
| High | 27.67 on 03/23/22 | 639.00 on 04/08/24 | 4.03 on 03/19/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +25.81% since 01/18/24 | -42.91% since 01/18/24 | -0.32% since 01/18/24 | -1.01% since 01/18/24 |
| Low | 22.51 on 04/07/22 | 476.06 on 01/19/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +76.37% since 10/18/23 | -33.48% since 10/18/23 | -2.50% since 10/18/23 | -2.52% since 10/18/23 |
| Low | 20.86 on 12/15/21 | 392.26 on 10/19/23 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 265,580,496 | 11,924,112 | 14,464,722 | 13,291,779 |
| Shares Outstanding, K | 506,246 | 432,760 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 38,000,000 | 937,840,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.14 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 51.42 | 9.84 | 9.35 | 8.60 |