Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 974.22 | 11.01 | 54.98 | 50.87 |
| High | 25.10 | 989.00 | 11.19 | 55.35 | 51.21 |
| Low | 22.83 | 966.37 | 10.91 | 54.71 | 50.62 |
| Last | 24.45 | 976.72 | 11.01 | 54.92 | 50.73 |
| Change | +1.29 | +6.07 | -0.02 | -0.29 | -0.43 |
| % Change | +5.55% | +0.63% | -0.18% | -0.53% | -0.84% |
| Volume | 15,800 | 3,047,200 | 54,215,898 | 2,928,500 | 704,700 |
| 20-Day Average Volume | 7,745 | 5,475,310 | 42,389,051 | 4,420,165 | 1,286,200 |
| Previous Close | 23.17 | 970.65 | 11.03 | 55.21 | 51.16 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 943.61 | 10.78 | 54.18 | 50.33 |
| 20-Day Raw Stochastic | 27.35% | 84.76% | 62.92% | 51.09% | 46.42% |
| 20-Day Relative Strength | 36.85% | 53.11% | 54.23% | 55.89% | 53.38% |
| Weighted Alpha | -70.40 | +62.03 | +34.81 | +74.84 | +74.63 |
| Today's Opinion | 100% Sell | 80% Buy | 96% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 96% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | +2.72% since 03/20/25 | +3.38% since 03/20/25 | +3.21% since 03/20/25 | +2.69% since 03/20/25 |
| Low | 22.56 on 04/07/22 | 940.95 on 03/21/25 | 10.45 on 03/21/25 | 52.72 on 03/21/25 | 49.21 on 03/21/25 |
| High | 28.48 on 04/04/22 | 998.70 on 03/25/25 | 11.20 on 03/26/25 | 55.68 on 03/26/25 | 51.63 on 03/26/25 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | +1.42% since 02/27/25 | +0.09% since 02/27/25 | -2.64% since 02/27/25 | -4.10% since 02/27/25 |
| Low | 22.56 on 04/07/22 | 854.50 on 03/10/25 | 9.89 on 03/13/25 | 50.93 on 03/13/25 | 47.03 on 03/13/25 |
| High | 29.80 on 03/11/22 | 998.70 on 03/25/25 | 11.67 on 03/03/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | +7.62% since 12/27/24 | +3.77% since 12/27/24 | +11.02% since 12/27/24 | +8.79% since 12/27/24 |
| Low | 22.56 on 04/07/22 | 823.52 on 01/14/25 | 9.45 on 01/16/25 | 47.35 on 01/21/25 | 45.04 on 01/21/25 |
| High | 49.00 on 01/10/22 | 1,064.50 on 02/14/25 | 11.90 on 02/27/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | +38.08% since 09/27/24 | +31.38% since 09/27/24 | +29.93% since 09/27/24 | +30.61% since 09/27/24 |
| Low | 22.56 on 04/07/22 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.13 on 10/07/24 | 37.88 on 10/07/24 |
| High | 49.00 on 01/10/22 | 1,064.50 on 02/14/25 | 12.70 on 12/12/24 | 58.74 on 03/03/25 | 55.00 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 415,202,304 | 27,076,044 | 25,033,760 | 23,197,378 |
| Shares Outstanding, K | 506,246 | 427,757 | 2,454,764 | 453,428 | 453,428 |
| Annual Sales | 12,191,000,000 | 39,000,960,000 | 39,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 1,006,000,000 | 8,711,630,000 | -11,311,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 3,187,000,000 | 10,246,510,000 | 10,027,000,000 | 5,078,000,000 | 5,078,000,000 |
| Last Quarter Net Income | 38,000,000 | 1,868,610,000 | -494,000,000 | 373,000,000 | 373,000,000 |
| 60-Month Beta | 0.85 | 1.38 | 1.48 | 0.67 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 4.27 on 01/21/25 | -0.20 on 02/27/25 | 0.96 on 02/04/25 | 0.96 on 02/04/25 |
| Latest Earnings Date | 04/27/22 | 04/17/25 | 05/08/25 | 05/14/25 | 05/14/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/25 | 03/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 50.29 | 0.00 | 12.49 | 11.56 |