Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | SIRI | ROKU | FOXA |
| Company | Discovery Comm B | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 549.46 | 3.12 | 59.93 | 31.43 |
| High | 25.10 | 558.89 | 3.14 | 61.40 | 31.78 |
| Low | 22.83 | 545.71 | 2.98 | 59.66 | 31.27 |
| Last | 24.45 | 556.55 | 3.01 | 61.39 | 31.37 |
| Change | +1.29 | +1.43 | -0.15 | -0.44 | -0.34 |
| % Change | +5.55% | +0.26% | -4.75% | -0.71% | -1.07% |
| Volume | 15,800 | 1,250,394 | 11,015,565 | 1,251,513 | 400,511 |
| 20-Day Average Volume | 7,745 | 4,242,977 | 17,533,055 | 3,423,473 | 2,884,628 |
| Previous Close | 23.17 | 555.12 | 3.16 | 61.83 | 31.71 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 604.15 | 3.34 | 60.72 | 31.05 |
| 20-Day Raw Stochastic | 27.35% | 13.89% | 0.50% | 46.85% | 77.20% |
| 20-Day Relative Strength | 36.85% | 39.87% | 19.02% | 43.81% | 56.68% |
| Weighted Alpha | -70.40 | +58.97 | -41.13 | -21.09 | -3.26 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | -9.02% since 04/18/24 | -2.45% since 04/18/24 | +4.06% since 04/18/24 | +2.13% since 04/18/24 |
| Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 56.16 on 04/22/24 | 30.87 on 04/19/24 |
| High | 28.48 on 04/04/22 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 62.44 on 04/24/24 | 31.84 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | -11.47% since 03/25/24 | -23.26% since 03/25/24 | -5.52% since 03/25/24 | +3.99% since 03/25/24 |
| Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 56.16 on 04/22/24 | 30.02 on 04/15/24 |
| High | 29.80 on 03/11/22 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 66.65 on 03/28/24 | 31.84 on 04/24/24 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | -1.16% since 01/25/24 | -44.41% since 01/25/24 | -31.25% since 01/25/24 | -2.19% since 01/25/24 |
| Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 56.16 on 04/22/24 | 28.28 on 03/06/24 |
| High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 99.80 on 02/12/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | +35.07% since 10/25/23 | -31.54% since 10/25/23 | +4.40% since 10/25/23 | +3.88% since 10/25/23 |
| Low | 22.56 on 04/07/22 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 55.02 on 10/30/23 | 28.28 on 03/06/24 |
| High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 239,201,760 | 12,154,902 | 8,873,966 | 15,058,318 |
| Shares Outstanding, K | 506,246 | 430,901 | 3,846,488 | 143,522 | 474,876 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 2,288,000,000 | 984,420,000 | 4,234,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,332,210,000 | 352,000,000 | -78,290,000 | 109,000,000 |
| 60-Month Beta | 0.85 | 1.22 | 1.04 | 1.66 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -0.55 on 02/15/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 40.09 | 9.88 | 0.00 | 9.76 |