Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | SIRI | FOXA | FOX |
| Company | Discovery Comm B | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 183.50 | 6.13 | 32.28 | 29.92 |
| High | 25.10 | 191.19 | 6.21 | 33.15 | 30.65 |
| Low | 22.83 | 181.84 | 6.11 | 32.23 | 29.78 |
| Last | 24.45 | 190.85 | 6.19 | 32.80 | 30.35 |
| Change | +1.29 | +9.14 | +0.09 | +0.73 | +0.68 |
| % Change | +5.55% | +5.03% | +1.48% | +2.28% | +2.29% |
| Volume | 15,800 | 12,423,900 | 28,753,400 | 2,680,800 | 1,395,100 |
| 20-Day Average Volume | 7,745 | 9,570,110 | 19,298,625 | 2,701,760 | 1,291,850 |
| Previous Close | 23.17 | 181.71 | 6.10 | 32.07 | 29.67 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 187.19 | 6.13 | 33.39 | 30.88 |
| 20-Day Raw Stochastic | 27.35% | 61.65% | 69.44% | 33.11% | 34.00% |
| 20-Day Relative Strength | 36.85% | 45.30% | 51.81% | 43.94% | 44.03% |
| Weighted Alpha | -70.40 | -58.70 | -4.30 | -19.10 | -20.40 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | +10.10% since 06/16/22 | +8.41% since 06/16/22 | +1.61% since 06/16/22 | +1.85% since 06/16/22 |
| Low | 22.56 on 04/07/22 | 169.80 on 06/21/22 | 5.70 on 06/17/22 | 31.62 on 06/23/22 | 29.28 on 06/23/22 |
| High | 28.48 on 04/04/22 | 191.19 on 06/24/22 | 6.21 on 06/24/22 | 33.15 on 06/24/22 | 30.65 on 06/24/22 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | +5.83% since 05/24/22 | unch since 05/24/22 | +0.95% since 05/24/22 | +1.17% since 05/24/22 |
| Low | 22.56 on 04/07/22 | 164.28 on 06/14/22 | 5.69 on 06/16/22 | 31.33 on 06/13/22 | 28.99 on 06/13/22 |
| High | 29.80 on 03/11/22 | 207.38 on 06/08/22 | 6.41 on 06/01/22 | 35.78 on 06/01/22 | 32.99 on 06/01/22 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | -49.20% since 03/24/22 | -4.77% since 03/24/22 | -19.82% since 03/24/22 | -19.22% since 03/24/22 |
| Low | 22.56 on 04/07/22 | 162.71 on 05/12/22 | 5.69 on 06/16/22 | 31.33 on 06/13/22 | 28.96 on 05/10/22 |
| High | 49.00 on 01/10/22 | 396.50 on 03/29/22 | 6.78 on 03/31/22 | 41.67 on 03/25/22 | 38.29 on 03/25/22 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | -68.92% since 12/23/21 | -3.73% since 12/23/21 | -12.02% since 12/23/21 | -12.05% since 12/23/21 |
| Low | 22.56 on 04/07/22 | 162.71 on 05/12/22 | 5.69 on 06/16/22 | 31.33 on 06/13/22 | 28.96 on 05/10/22 |
| High | 49.00 on 01/10/22 | 620.61 on 12/30/21 | 6.88 on 02/08/22 | 44.95 on 02/10/22 | 40.91 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 80,729,032 | 24,010,308 | 17,854,942 | 16,518,744 |
| Shares Outstanding, K | 506,246 | 444,274 | 3,936,116 | 556,749 | 556,749 |
| Annual Sales | 12,191,000,000 | 29,697,840,000 | 8,696,000,000 | 12,909,000,000 | 12,909,000,000 |
| Annual Net Income | 1,006,000,000 | 5,116,230,000 | 1,314,000,000 | 2,150,000,000 | 2,150,000,000 |
| Last Quarter Sales | 3,187,000,000 | 7,867,770,000 | 2,186,000,000 | 3,455,000,000 | 3,455,000,000 |
| Last Quarter Net Income | 38,000,000 | 1,597,450,000 | 309,000,000 | 283,000,000 | 283,000,000 |
| 60-Month Beta | 0.85 | 1.28 | 0.95 | 0.93 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 3.53 on 04/19/22 | 0.08 on 04/28/22 | 0.81 on 05/10/22 | 0.81 on 05/10/22 |
| Latest Earnings Date | 04/27/22 | 07/19/22 | 07/26/22 | 08/03/22 | 08/03/22 |
| Most Recent Dividend | N/A | N/A | 0.022 on 05/05/22 | 0.240 on 03/01/22 | 0.240 on 03/01/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/05/22 | 03/01/22 | 03/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 16.23 | 17.44 | 11.87 | 11.01 |
