Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCB | NFLX | SIRI | FOXA | FOX |
Company | Discovery Comm B | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 25.10 | 549.46 | 3.12 | 31.43 | 29.20 |
High | 25.10 | 563.99 | 3.14 | 31.78 | 29.37 |
Low | 22.83 | 545.71 | 2.98 | 31.27 | 28.93 |
Last | 24.45 | 564.27 | 2.99 | 31.48 | 29.07 |
Change | +1.29 | +9.15 | -0.17 | -0.23 | -0.24 |
% Change | +5.55% | +1.65% | -5.38% | -0.73% | -0.82% |
Volume | 15,800 | 1,938,101 | 14,810,364 | 533,568 | 229,835 |
20-Day Average Volume | 7,745 | 4,264,887 | 17,834,531 | 2,892,820 | 1,105,094 |
Previous Close | 23.17 | 555.12 | 3.16 | 31.71 | 29.31 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.93 | 604.42 | 3.34 | 31.06 | 28.52 |
20-Day Raw Stochastic | 27.35% | 19.56% | 3.95% | 81.32% | 84.20% |
20-Day Relative Strength | 36.85% | 41.42% | 19.61% | 57.44% | 58.95% |
Weighted Alpha | -70.40 | +61.15 | -40.17 | -2.94 | -2.73 |
Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 24% Buy |
Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.65% since 04/01/22 | -8.12% since 04/18/24 | -1.31% since 04/18/24 | +2.37% since 04/18/24 | +2.84% since 04/18/24 |
Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 30.87 on 04/19/24 | 28.46 on 04/19/24 |
High | 28.48 on 04/04/22 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
1-Month | |||||
%Chg | -9.44% since 03/08/22 | -10.60% since 03/25/24 | -22.37% since 03/25/24 | +4.24% since 03/25/24 | +5.64% since 03/25/24 |
Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 30.02 on 04/15/24 | 27.49 on 03/26/24 |
High | 29.80 on 03/11/22 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
3-Month | |||||
%Chg | -33.40% since 01/07/22 | -0.18% since 01/25/24 | -43.76% since 01/25/24 | -1.96% since 01/25/24 | -2.07% since 01/25/24 |
Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | -46.35% since 10/08/21 | +36.41% since 10/25/23 | -30.74% since 10/25/23 | +4.13% since 10/25/23 | +4.54% since 10/25/23 |
Low | 22.56 on 04/07/22 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,377,715 | 239,201,760 | 12,154,902 | 15,058,318 | 13,918,615 |
Shares Outstanding, K | 506,246 | 430,901 | 3,846,488 | 474,876 | 474,876 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 0.85 | 1.22 | 1.04 | 0.78 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 14.48 | 40.09 | 9.88 | 9.76 | 8.98 |