Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | SIRI | LBTYK | CBS.A |
Company | Discovery Comm A | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 23.07 | 550.66 | 3.11 | 17.48 | 43.48 |
High | 24.52 | 558.61 | 3.16 | 17.63 | 44.94 |
Low | 22.78 | 542.01 | 3.08 | 16.70 | 43.12 |
Last | 24.43 | 554.60 | 3.13 | 17.04 | 43.12 |
Change | +1.36 | -0.44 | +0.04 | -0.35 | -0.25 |
% Change | +5.90% | -0.08% | +1.29% | -2.01% | -0.58% |
Volume | 22,358,900 | 8,597,600 | 15,334,699 | 2,594,900 | 121,100 |
20-Day Average Volume | 8,316,055 | 4,030,825 | 17,439,859 | 1,521,230 | 15,055 |
Previous Close | 23.07 | 555.04 | 3.09 | 17.39 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.49 | 613.24 | 3.45 | 17.41 | 43.25 |
20-Day Raw Stochastic | 37.44% | 12.98% | 9.47% | 23.67% | 46.28% |
20-Day Relative Strength | 44.07% | 37.32% | 20.21% | 42.30% | 50.74% |
Weighted Alpha | -29.00 | +58.63 | -37.12 | -15.97 | -14.10 |
Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 96% Sell | 56% Sell |
Previous Opinion | 56% Sell | 64% Buy | 96% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | -8.66% since 04/15/24 | -1.57% since 04/15/24 | -1.90% since 04/15/24 | -1.53% since 11/27/19 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 42.64 on 12/03/19 |
High | 26.01 on 04/05/22 | 622.45 on 04/16/24 | 3.19 on 04/17/24 | 17.63 on 04/22/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | -11.69% since 03/22/24 | -19.33% since 03/22/24 | -2.01% since 03/22/24 | +4.81% since 11/04/19 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 40.88 on 11/06/19 |
High | 27.66 on 03/23/22 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +14.18% since 01/22/24 | -42.25% since 01/22/24 | -17.24% since 01/22/24 | -3.10% since 09/04/19 |
Low | 22.50 on 04/07/22 | 481.40 on 01/23/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 38.42 on 10/24/19 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +38.32% since 10/20/23 | -29.98% since 10/20/23 | -3.57% since 10/20/23 | -11.01% since 06/04/19 |
Low | 21.66 on 12/15/21 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 240,199,104 | 11,885,648 | 6,565,542 | 16,158,185 |
Shares Outstanding, K | 506,246 | 432,760 | 3,846,488 | 377,547 | 374,726 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 3,187,000,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
Last Quarter Net Income | 38,000,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
60-Month Beta | 1.12 | 1.22 | 1.04 | 1.13 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
Latest Earnings Date | 04/27/22 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 42.37 | 9.56 | 0.00 | 8.71 |