Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | NFLX | LBTYK | SIRI | CBS.A |
| Company | Discovery Comm A | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.07 | 612.10 | 16.87 | 3.11 | 43.48 |
| High | 24.52 | 619.80 | 17.26 | 3.12 | 44.94 |
| Low | 22.78 | 605.44 | 16.77 | 3.04 | 43.12 |
| Last | 24.43 | 608.73 | 17.11 | 3.06 | 43.12 |
| Change | +1.36 | -4.96 | +0.32 | -0.04 | -0.25 |
| % Change | +5.90% | -0.81% | +1.91% | -1.29% | -0.58% |
| Volume | 22,358,900 | 3,603,953 | 916,666 | 8,220,832 | 121,100 |
| 20-Day Average Volume | 8,316,055 | 2,750,927 | 1,416,736 | 17,414,371 | 15,055 |
| Previous Close | 23.07 | 613.69 | 16.79 | 3.10 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 620.10 | 17.45 | 3.53 | 43.25 |
| 20-Day Raw Stochastic | 37.44% | 13.66% | 28.81% | 1.58% | 46.28% |
| 20-Day Relative Strength | 44.07% | 50.31% | 42.56% | 14.90% | 50.74% |
| Weighted Alpha | -29.00 | +82.00 | -13.50 | -40.16 | -14.10 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | -3.51% since 04/11/24 | -3.76% since 04/11/24 | -8.53% since 04/11/24 | -1.53% since 11/27/19 |
| Low | 22.50 on 04/07/22 | 603.87 on 04/15/24 | 16.72 on 04/17/24 | 3.04 on 04/18/24 | 42.64 on 12/03/19 |
| High | 26.01 on 04/05/22 | 633.12 on 04/12/24 | 17.79 on 04/12/24 | 3.34 on 04/12/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | -1.89% since 03/18/24 | -2.34% since 03/18/24 | -24.19% since 03/18/24 | +4.81% since 11/04/19 |
| Low | 22.50 on 04/07/22 | 601.59 on 03/28/24 | 16.72 on 04/17/24 | 3.04 on 04/18/24 | 40.88 on 11/06/19 |
| High | 27.66 on 03/23/22 | 639.00 on 04/08/24 | 18.19 on 03/21/24 | 4.03 on 03/19/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +25.01% since 01/18/24 | -14.13% since 01/18/24 | -43.00% since 01/18/24 | -3.10% since 09/04/19 |
| Low | 22.50 on 04/07/22 | 476.06 on 01/19/24 | 16.72 on 04/17/24 | 3.04 on 04/18/24 | 38.42 on 10/24/19 |
| High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.54 on 01/24/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +75.25% since 10/18/23 | -5.09% since 10/18/23 | -33.59% since 10/18/23 | -11.01% since 06/04/19 |
| Low | 21.66 on 12/15/21 | 392.26 on 10/19/23 | 16.26 on 11/01/23 | 3.04 on 04/18/24 | 38.42 on 10/24/19 |
| High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 265,580,496 | 6,339,015 | 11,924,112 | 16,158,185 |
| Shares Outstanding, K | 506,246 | 432,760 | 377,547 | 3,846,488 | 374,726 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
| Last Quarter Sales | 3,187,000,000 | 8,832,830,000 | 1,920,500,000 | 2,288,000,000 | 3,295,000,000 |
| Last Quarter Net Income | 38,000,000 | 937,840,000 | -3,489,900,000 | 352,000,000 | 319,000,000 |
| 60-Month Beta | 1.12 | 1.22 | 1.13 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 2.11 on 01/23/24 | -8.23 on 02/15/24 | 0.09 on 02/01/24 | N/A |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/24 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 51.42 | 0.00 | 9.84 | 8.71 |