Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIS | TWX | VIA | VIAB | FWONA |
Company | Walt Disney Company | Time Warner Inc | Via Renewables Inc | Viacom Inc Cl B | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 111.72 | 98.77 | 10.80 | 23.51 | 59.95 |
High | 112.72 | 98.77 | 10.90 | 24.91 | 60.68 |
Low | 111.08 | 98.77 | 10.80 | 23.42 | 59.77 |
Last | 112.61 | 98.77 | 10.88 | 24.22 | 60.53 |
Change | +0.18 | unch | +0.05 | +0.75 | +0.87 |
% Change | +0.16% | unch | +0.46% | +3.20% | +1.46% |
Volume | 9,408,382 | 8,400 | 9,400 | 41,869,800 | 55,700 |
20-Day Average Volume | 10,514,365 | 10,269,930 | 17,035 | 8,322,495 | 91,140 |
Previous Close | 112.43 | 98.77 | 10.83 | 23.47 | 59.66 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | Yes | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 117.29 | 95.10 | 10.84 | 23.29 | 59.96 |
20-Day Raw Stochastic | 12.09% | 81.79% | 82.14% | 76.92% | 68.43% |
20-Day Relative Strength | 48.00% | 67.34% | 55.08% | 56.93% | 50.03% |
Weighted Alpha | +22.59 | -6.00 | +5.56 | -20.60 | -6.64 |
Today's Opinion | 56% Buy | N/A | 80% Buy | 40% Sell | N/A |
Previous Opinion | 56% Buy | N/A | 64% Buy | 40% Sell | N/A |
Last Month's Opinion | 100% Buy | N/A | 100% Buy | 88% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 04/12/24 | +3.60% since 06/08/18 | -0.09% since 04/12/24 | +0.37% since 11/27/19 | +1.75% since 04/12/24 |
Low | 111.08 on 04/19/24 | 94.68 on 06/11/18 | 10.75 on 04/15/24 | 23.17 on 12/03/19 | 59.26 on 04/16/24 |
High | 115.55 on 04/15/24 | 100.07 on 06/13/18 | 10.90 on 04/19/24 | 24.91 on 12/04/19 | 61.15 on 04/15/24 |
1-Month | |||||
%Chg | -1.66% since 03/19/24 | +4.61% since 05/15/18 | -0.64% since 03/19/24 | +9.00% since 11/04/19 | +0.83% since 03/19/24 |
Low | 111.08 on 04/19/24 | 92.78 on 05/17/18 | 10.42 on 04/01/24 | 21.92 on 11/13/19 | 57.43 on 04/02/24 |
High | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 24.91 on 12/04/19 | 61.96 on 04/09/24 |
3-Month | |||||
%Chg | +21.01% since 01/19/24 | +1.95% since 03/15/18 | +2.06% since 01/19/24 | -2.42% since 09/04/19 | +6.64% since 01/19/24 |
Low | 92.87 on 01/22/24 | 90.72 on 05/03/18 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 56.57 on 01/22/24 |
High | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | +35.27% since 10/19/23 | +9.44% since 12/15/17 | +78.36% since 10/19/23 | -17.51% since 06/04/19 | +0.25% since 10/19/23 |
Low | 79.23 on 10/27/23 | 89.76 on 12/19/17 | 5.22 on 10/25/23 | 20.93 on 10/31/19 | 55.25 on 12/06/23 |
High | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,230,576 | 77,269,744 | 78,330 | 9,770,493 | 14,000,234 |
Shares Outstanding, K | 1,834,302 | 782,320 | 7,233 | 403,406 | 234,667 |
Annual Sales | 88,898,000,000 | 31,271,000,000 | 435,190,000 | 12,838,000,000 | 12,164,000,000 |
Annual Net Income | 2,354,000,000 | 5,247,000,000 | 14,980,000 | 1,548,000,000 | 1,815,000,000 |
Last Quarter Sales | 23,549,000,000 | 7,996,000,000 | 101,700,000 | 3,433,000,000 | 1,230,000,000 |
Last Quarter Net Income | 1,911,000,000 | 1,643,000,000 | -340,000 | 307,000,000 | 60,000,000 |
60-Month Beta | 1.42 | 0.88 | 1.31 | 1.37 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/07/24 | N/A | -0.93 on 02/28/24 | 0.79 on 11/14/19 | 0.25 on 02/28/24 |
Latest Earnings Date | 05/07/24 | 08/01/18 | 05/01/24 | 11/14/19 | 05/08/24 |
Most Recent Dividend | 0.300 on 12/08/23 | 0.403 on 04/09/18 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | N/A |
Next Ex-Dividends Date | 07/08/24 | 04/09/18 | 02/28/23 | 09/13/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 28.24 | 14.05 | 11.37 | 5.78 | 0.00 |