Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIS | PARAA | FWONK | EDR | PARA |
Company | Walt Disney Company | Paramount Global Cl A | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Paramount Global Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 112.83 | 22.45 | 69.02 | 26.45 | 12.21 |
High | 114.24 | 23.33 | 69.75 | 26.49 | 12.98 |
Low | 112.80 | 22.45 | 68.93 | 26.35 | 12.20 |
Last | 113.71 | 23.12 | 69.68 | 26.35 | 12.74 |
Change | +1.72 | +0.53 | +0.81 | -0.07 | +0.36 |
% Change | +1.54% | +2.35% | +1.18% | -0.26% | +2.91% |
Volume | 6,839,300 | 39,200 | 1,128,500 | 2,205,900 | 15,385,700 |
20-Day Average Volume | 10,240,415 | 61,865 | 1,075,005 | 8,569,215 | 24,604,650 |
Previous Close | 111.99 | 22.59 | 68.87 | 26.42 | 12.38 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.81 | 22.18 | 67.54 | 26.20 | 11.58 |
20-Day Raw Stochastic | 20.77% | 66.67% | 98.61% | 82.05% | 71.20% |
20-Day Relative Strength | 50.66% | 55.54% | 56.27% | 59.92% | 56.42% |
Weighted Alpha | +21.52 | +1.94 | -2.67 | +3.63 | -36.74 |
Today's Opinion | 56% Buy | 100% Buy | N/A | 100% Buy | 40% Sell |
Previous Opinion | 56% Buy | 96% Buy | N/A | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 04/16/24 | +11.26% since 04/16/24 | +2.99% since 04/16/24 | -0.04% since 04/16/24 | +22.15% since 04/16/24 |
Low | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 66.90 on 04/19/24 | 26.30 on 04/17/24 | 10.49 on 04/17/24 |
High | 114.25 on 04/18/24 | 23.33 on 04/23/24 | 69.75 on 04/23/24 | 26.54 on 04/22/24 | 12.98 on 04/23/24 |
1-Month | |||||
%Chg | -1.86% since 03/22/24 | +11.21% since 03/22/24 | +3.63% since 03/22/24 | +3.25% since 03/22/24 | +13.24% since 03/22/24 |
Low | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 64.37 on 04/02/24 | 25.07 on 04/02/24 | 10.12 on 04/10/24 |
High | 123.74 on 03/28/24 | 24.42 on 04/09/24 | 69.75 on 04/23/24 | 26.63 on 04/08/24 | 13.80 on 04/03/24 |
3-Month | |||||
%Chg | +21.26% since 01/23/24 | +19.92% since 01/23/24 | +2.92% since 01/23/24 | +3.78% since 01/23/24 | -6.87% since 01/23/24 |
Low | 93.25 on 01/24/24 | 18.38 on 01/24/24 | 64.37 on 04/02/24 | 23.14 on 02/27/24 | 10.12 on 04/10/24 |
High | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 73.90 on 03/04/24 | 26.63 on 04/08/24 | 15.70 on 01/31/24 |
6-Month | |||||
%Chg | +36.84% since 10/23/23 | +63.51% since 10/23/23 | +3.15% since 10/23/23 | +49.12% since 10/23/23 | +13.85% since 10/23/23 |
Low | 79.23 on 10/27/23 | 13.40 on 11/01/23 | 61.23 on 12/06/23 | 17.67 on 10/25/23 | 10.12 on 04/10/24 |
High | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 73.90 on 03/04/24 | 26.63 on 04/08/24 | 17.50 on 12/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 205,423,488 | 14,739,636 | 14,341,971 | 18,295,216 | 8,077,765 |
Shares Outstanding, K | 1,834,302 | 652,485 | 208,247 | 692,476 | 652,485 |
Annual Sales | 88,898,000,000 | 29,652,000,000 | 12,164,000,000 | 5,960,160,000 | 29,652,000,000 |
Annual Net Income | 2,354,000,000 | -608,000,000 | 1,815,000,000 | 356,520,000 | -608,000,000 |
Last Quarter Sales | 23,549,000,000 | 7,638,000,000 | 1,230,000,000 | 1,582,710,000 | 7,638,000,000 |
Last Quarter Net Income | 1,911,000,000 | 514,000,000 | 60,000,000 | 14,520,000 | 514,000,000 |
60-Month Beta | 1.42 | 1.67 | N/A | 0.82 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/07/24 | 0.04 on 02/28/24 | 0.25 on 02/28/24 | 0.16 on 02/28/24 | 0.04 on 02/28/24 |
Latest Earnings Date | 05/07/24 | 04/29/24 | 05/08/24 | 05/09/24 | 04/29/24 |
Most Recent Dividend | 0.300 on 12/08/23 | 0.050 on 03/14/24 | N/A | 0.060 on 03/14/24 | 0.050 on 03/14/24 |
Next Ex-Dividends Date | 07/08/24 | 06/17/24 | N/A | 03/14/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 28.15 | 43.06 | 0.00 | 220.83 | 23.47 |