Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | PARAA | FWONK | EDR | PARA |
| Company | Walt Disney Company | Paramount Global Cl A | Liberty Media F1 Series K | Endeavor Group Holdings Inc Cl A | Paramount Global Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 95.51 | 25.79 | 74.72 | 22.78 | 22.37 |
| High | 96.00 | 26.35 | 75.38 | 23.04 | 22.74 |
| Low | 94.59 | 24.80 | 74.08 | 22.45 | 21.29 |
| Last | 94.85 | 25.03 | 74.04 | 22.47 | 21.52 |
| Change | -0.77 | +0.79 | -0.89 | -0.37 | +0.76 |
| % Change | -0.81% | +3.26% | -1.19% | -1.62% | +3.66% |
| Volume | 3,293,799 | 28,222 | 760,398 | 1,944,604 | 12,501,240 |
| 20-Day Average Volume | 8,590,099 | 37,976 | 1,001,446 | 2,223,971 | 10,494,250 |
| Previous Close | 95.62 | 24.24 | 74.93 | 22.84 | 20.76 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.99 | 24.19 | 71.69 | 23.16 | 20.82 |
| 20-Day Raw Stochastic | 34.65% | 73.72% | 80.21% | 50.41% | 61.56% |
| 20-Day Relative Strength | 43.04% | 53.45% | 59.92% | 49.51% | 51.36% |
| Weighted Alpha | -26.40 | -29.06 | +14.80 | -15.30 | -35.06 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | Hold | 24% Buy | 64% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 03/21/23 | +1.92% since 03/21/23 | +1.54% since 03/21/23 | -3.81% since 03/21/23 | +0.61% since 03/21/23 |
| Low | 93.02 on 03/24/23 | 23.17 on 03/24/23 | 71.96 on 03/24/23 | 22.45 on 03/28/23 | 19.75 on 03/24/23 |
| High | 97.93 on 03/22/23 | 26.30 on 03/28/23 | 75.38 on 03/28/23 | 23.50 on 03/24/23 | 22.58 on 03/28/23 |
| 1-Month | |||||
| %Chg | -4.93% since 02/28/23 | +2.62% since 02/28/23 | +9.43% since 02/28/23 | +1.14% since 02/28/23 | -0.19% since 02/28/23 |
| Low | 90.46 on 03/13/23 | 22.21 on 03/15/23 | 66.65 on 03/01/23 | 20.70 on 03/01/23 | 18.89 on 03/15/23 |
| High | 102.69 on 03/06/23 | 26.30 on 03/28/23 | 76.15 on 03/06/23 | 24.40 on 03/03/23 | 22.93 on 03/06/23 |
| 3-Month | |||||
| %Chg | +12.51% since 12/28/22 | +34.25% since 12/28/22 | +27.22% since 12/28/22 | +8.80% since 12/28/22 | +32.71% since 12/28/22 |
| Low | 84.97 on 12/29/22 | 18.98 on 12/29/22 | 58.24 on 12/30/22 | 20.42 on 01/06/23 | 16.28 on 12/29/22 |
| High | 118.18 on 02/09/23 | 29.51 on 02/02/23 | 76.15 on 03/06/23 | 24.40 on 03/03/23 | 25.93 on 02/02/23 |
| 6-Month | |||||
| %Chg | -4.73% since 09/28/22 | +12.76% since 09/28/22 | +27.33% since 09/28/22 | +16.86% since 09/28/22 | +7.82% since 09/28/22 |
| Low | 84.07 on 12/28/22 | 17.75 on 11/04/22 | 50.00 on 11/04/22 | 18.58 on 09/29/22 | 15.29 on 11/04/22 |
| High | 118.18 on 02/09/23 | 29.51 on 02/02/23 | 76.15 on 03/06/23 | 24.40 on 03/03/23 | 25.93 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,679,296 | 15,768,532 | 17,524,028 | 16,013,810 | 13,504,734 |
| Shares Outstanding, K | 1,826,807 | 650,517 | 233,872 | 701,130 | 650,517 |
| Annual Sales | 82,722,000,000 | 30,154,000,000 | 12,164,000,000 | 5,268,140,000 | 30,154,000,000 |
| Annual Net Income | 3,145,000,000 | 1,104,000,000 | 1,815,000,000 | 129,130,000 | 1,104,000,000 |
| Last Quarter Sales | 23,512,000,000 | 8,131,000,000 | 3,090,000,000 | 1,260,440,000 | 8,131,000,000 |
| Last Quarter Net Income | 1,279,000,000 | 21,000,000 | 562,000,000 | -206,180,000 | 21,000,000 |
| 60-Month Beta | 1.30 | 1.52 | 1.09 | 0.86 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/23 | 0.08 on 02/16/23 | 1.55 on 03/01/23 | -0.24 on 02/28/23 | 0.08 on 02/16/23 |
| Latest Earnings Date | 05/10/23 | 05/02/23 | 05/05/23 | 05/11/23 | 05/02/23 |
| Most Recent Dividend | 0.880 on 12/13/19 | 0.240 on 03/17/23 | N/A | N/A | 0.240 on 03/17/23 |
| Next Ex-Dividends Date | 12/13/19 | 03/17/23 | N/A | 04/27/18 | 03/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 13.81 | 35.62 | 19.53 | 11.83 |
