Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | FWONK | EDR | FWONA | PARAA |
| Company | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 112.83 | 69.02 | 26.45 | 61.45 | 22.45 |
| High | 113.49 | 69.76 | 26.49 | 62.22 | 23.33 |
| Low | 112.80 | 68.93 | 26.42 | 61.45 | 22.45 |
| Last | 113.08 | 69.34 | 26.43 | 62.18 | 22.98 |
| Change | +1.09 | +0.47 | +0.01 | +1.05 | +0.39 |
| % Change | +0.97% | +0.68% | +0.04% | +1.72% | +1.73% |
| Volume | 1,131,618 | 86,712 | 235,069 | 34,832 | 4,137 |
| 20-Day Average Volume | 9,936,656 | 1,020,685 | 8,464,159 | 85,478 | 60,055 |
| Previous Close | 111.99 | 68.87 | 26.42 | 61.13 | 22.59 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.79 | 67.53 | 26.20 | 60.16 | 22.19 |
| 20-Day Raw Stochastic | 17.93% | 91.55% | 86.86% | 89.14% | 69.74% |
| 20-Day Relative Strength | 49.88% | 55.09% | 61.17% | 54.26% | 55.97% |
| Weighted Alpha | +20.99 | -3.40 | +4.04 | -4.01 | +2.67 |
| Today's Opinion | 56% Buy | N/A | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 100% Buy | N/A | 96% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/16/24 | +2.42% since 04/16/24 | +0.25% since 04/16/24 | +2.76% since 04/16/24 | +11.84% since 04/16/24 |
| Low | 111.08 on 04/19/24 | 66.90 on 04/19/24 | 26.30 on 04/17/24 | 59.31 on 04/18/24 | 20.52 on 04/18/24 |
| High | 114.25 on 04/18/24 | 69.75 on 04/23/24 | 26.54 on 04/22/24 | 62.22 on 04/23/24 | 23.33 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/22/24 | +3.06% since 03/22/24 | +3.55% since 03/22/24 | +4.19% since 03/22/24 | +11.78% since 03/22/24 |
| Low | 111.08 on 04/19/24 | 64.37 on 04/02/24 | 25.07 on 04/02/24 | 57.43 on 04/02/24 | 20.52 on 04/18/24 |
| High | 123.74 on 03/28/24 | 69.75 on 04/23/24 | 26.63 on 04/08/24 | 62.22 on 04/23/24 | 24.42 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.88% since 01/23/24 | +2.36% since 01/23/24 | +4.08% since 01/23/24 | +1.25% since 01/23/24 | +20.54% since 01/23/24 |
| Low | 93.25 on 01/24/24 | 64.37 on 04/02/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 18.38 on 01/24/24 |
| High | 123.74 on 03/28/24 | 73.90 on 03/04/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 25.12 on 02/01/24 |
| 6-Month | |||||
| %Chg | +36.40% since 10/23/23 | +2.59% since 10/23/23 | +49.55% since 10/23/23 | +3.19% since 10/23/23 | +64.36% since 10/23/23 |
| Low | 79.23 on 10/27/23 | 61.23 on 12/06/23 | 17.67 on 10/25/23 | 55.25 on 12/06/23 | 13.40 on 11/01/23 |
| High | 123.74 on 03/28/24 | 73.90 on 03/04/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 25.12 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,423,488 | 14,341,971 | 18,295,216 | 14,345,195 | 14,739,636 |
| Shares Outstanding, K | 1,834,302 | 208,247 | 692,476 | 234,667 | 652,485 |
| Annual Sales | 88,898,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 2,354,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 23,549,000,000 | 1,230,000,000 | 1,582,710,000 | 1,230,000,000 | 7,638,000,000 |
| Last Quarter Net Income | 1,911,000,000 | 60,000,000 | 14,520,000 | 60,000,000 | 514,000,000 |
| 60-Month Beta | 1.42 | N/A | 0.82 | N/A | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.25 on 02/28/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.04 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | 0.300 on 12/08/23 | N/A | 0.060 on 03/14/24 | N/A | 0.050 on 03/14/24 |
| Next Ex-Dividends Date | 07/08/24 | N/A | 03/14/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.15 | 0.00 | 220.83 | 0.00 | 43.06 |