HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TRP | CEG | TPL | CSAN |
| Company | HF Sinclair Corp | Tc Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | Cosan Sa Spon ADR WI |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.31 | 36.83 | 124.98 | 1,639.00 | 14.30 |
| High | 55.08 | 37.50 | 126.50 | 1,656.04 | 14.64 |
| Low | 53.88 | 36.75 | 123.76 | 1,611.00 | 14.29 |
| Last | 54.08 | 37.32 | 124.45 | 1,618.12 | 14.55 |
| Change | -0.28 | +0.66 | -0.65 | -18.90 | +0.19 |
| % Change | -0.52% | +1.80% | -0.52% | -1.15% | +1.32% |
| Volume | 2,018,600 | 2,571,800 | 2,003,000 | 39,100 | 150,500 |
| 20-Day Average Volume | 1,699,920 | 2,062,005 | 1,603,860 | 35,805 | 278,505 |
| Previous Close | 54.36 | 36.66 | 125.10 | 1,637.02 | 14.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.51 | 36.30 | 121.26 | 1,692.13 | 14.36 |
| 20-Day Raw Stochastic | 28.46% | 94.86% | 82.64% | 6.12% | 73.56% |
| 20-Day Relative Strength | 47.97% | 60.93% | 61.49% | 38.35% | 55.02% |
| Weighted Alpha | +1.50 | -11.60 | +48.60 | -30.60 | +11.30 |
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 11/20/23 | +1.52% since 11/20/23 | +1.77% since 11/20/23 | -1.30% since 11/20/23 | -3.64% since 11/20/23 |
| Low | 52.50 on 11/22/23 | 36.40 on 11/22/23 | 121.85 on 11/21/23 | 1,611.00 on 11/28/23 | 14.27 on 11/27/23 |
| High | 55.23 on 11/24/23 | 37.50 on 11/28/23 | 126.50 on 11/28/23 | 1,666.00 on 11/24/23 | 14.96 on 11/22/23 |
| 1-Month | |||||
| %Chg | +1.31% since 10/27/23 | +10.32% since 10/27/23 | +12.34% since 10/27/23 | -11.07% since 10/27/23 | +13.76% since 10/27/23 |
| Low | 52.15 on 11/16/23 | 33.67 on 10/30/23 | 111.17 on 10/31/23 | 1,600.38 on 11/16/23 | 12.38 on 10/31/23 |
| High | 58.92 on 11/02/23 | 37.50 on 11/28/23 | 127.24 on 11/15/23 | 1,890.32 on 11/01/23 | 15.33 on 11/14/23 |
| 3-Month | |||||
| %Chg | -4.22% since 08/28/23 | +4.66% since 08/28/23 | +18.11% since 08/28/23 | -15.69% since 08/28/23 | -1.42% since 08/28/23 |
| Low | 51.25 on 10/04/23 | 32.51 on 10/04/23 | 102.40 on 10/03/23 | 1,600.38 on 11/16/23 | 11.85 on 10/06/23 |
| High | 62.20 on 09/11/23 | 37.75 on 09/18/23 | 127.24 on 11/15/23 | 2,000.00 on 10/17/23 | 15.50 on 09/18/23 |
| 6-Month | |||||
| %Chg | +25.94% since 05/26/23 | -6.09% since 05/26/23 | +48.42% since 05/26/23 | +23.05% since 05/26/23 | +17.06% since 05/26/23 |
| Low | 41.09 on 06/01/23 | 32.51 on 10/04/23 | 82.45 on 05/31/23 | 1,266.21 on 06/23/23 | 11.71 on 05/31/23 |
| High | 62.20 on 09/11/23 | 41.85 on 06/13/23 | 127.24 on 11/15/23 | 2,000.00 on 10/17/23 | 17.50 on 07/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,766,644 | 38,034,312 | 39,954,688 | 12,563,965 | 5,492,126 |
| Shares Outstanding, K | 179,666 | 1,037,488 | 319,382 | 7,675 | 382,460 |
| Annual Sales | 38,204,840,000 | 11,520,310,000 | 24,440,000,000 | 667,420,000 | 4,616,470,000 |
| Annual Net Income | 2,922,670,000 | 575,360,000 | -160,000,000 | 446,360,000 | 1,134,920,000 |
| Last Quarter Sales | 8,905,470,000 | 2,936,480,000 | 6,111,000,000 | 157,970,000 | 2,101,080,000 |
| Last Quarter Net Income | 790,920,000 | -129,680,000 | 731,000,000 | 105,570,000 | 139,080,000 |
| 60-Month Beta | 1.38 | 0.82 | 0.61 | 1.75 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 11/02/23 | 0.75 on 11/08/23 | 2.26 on 11/06/23 | 13.74 on 11/01/23 | 0.11 on 11/13/23 |
| Latest Earnings Date | 11/02/23 | 11/08/23 | 11/14/23 | 11/01/23 | 11/13/23 |
| Most Recent Dividend | 0.450 on 11/15/23 | 1.376 on 09/28/23 | 0.282 on 11/16/23 | 3.250 on 08/31/23 | 0.326 on 05/19/23 |
| Next Ex-Dividends Date | 11/15/23 | 12/28/23 | 11/16/23 | 11/30/23 | 05/19/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 11.71 | 23.77 | 32.37 | 0.00 |
