HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TRP | CEG | TPL | BEPC |
| Company | HF Sinclair Corp | Tc Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | Brookfield Renewable Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.51 | 34.72 | 110.04 | 1,904.00 | 24.80 |
| High | 58.78 | 34.99 | 110.71 | 1,904.00 | 25.14 |
| Low | 56.62 | 34.36 | 108.64 | 1,823.56 | 23.72 |
| Last | 56.93 | 34.41 | 109.08 | 1,823.56 | 23.94 |
| Change | -1.70 | -0.19 | -0.24 | -67.90 | -0.76 |
| % Change | -2.90% | -0.55% | -0.22% | -3.59% | -3.08% |
| Volume | 2,148,700 | 2,810,300 | 2,867,600 | 50,000 | 2,015,500 |
| 20-Day Average Volume | 2,327,375 | 3,678,340 | 1,896,575 | 36,510 | 960,385 |
| Previous Close | 58.63 | 34.60 | 109.32 | 1,891.46 | 24.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.81 | 36.25 | 109.44 | 1,832.69 | 26.82 |
| 20-Day Raw Stochastic | 18.67% | 1.47% | 50.57% | 51.32% | 4.84% |
| 20-Day Relative Strength | 50.47% | 37.05% | 55.28% | 52.60% | 29.10% |
| Weighted Alpha | +12.20 | -19.40 | +38.20 | +4.10 | -32.80 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 80% Sell | 100% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 09/22/23 | -5.44% since 09/22/23 | -1.16% since 09/22/23 | -0.93% since 09/22/23 | -12.50% since 09/22/23 |
| Low | 56.38 on 09/26/23 | 34.36 on 09/29/23 | 107.93 on 09/26/23 | 1,823.56 on 09/29/23 | 23.72 on 09/29/23 |
| High | 58.84 on 09/28/23 | 36.78 on 09/25/23 | 112.92 on 09/25/23 | 1,914.71 on 09/27/23 | 27.64 on 09/25/23 |
| 1-Month | |||||
| %Chg | +1.14% since 08/29/23 | -4.50% since 08/29/23 | +3.35% since 08/29/23 | -5.71% since 08/29/23 | -18.40% since 08/29/23 |
| Low | 54.77 on 08/31/23 | 34.36 on 09/29/23 | 103.77 on 08/31/23 | 1,727.47 on 09/11/23 | 23.72 on 09/29/23 |
| High | 62.20 on 09/11/23 | 37.75 on 09/18/23 | 112.92 on 09/25/23 | 1,960.00 on 08/30/23 | 29.18 on 08/30/23 |
| 3-Month | |||||
| %Chg | +28.02% since 06/29/23 | -13.72% since 06/29/23 | +20.04% since 06/29/23 | +38.18% since 06/29/23 | -23.39% since 06/29/23 |
| Low | 43.29 on 07/06/23 | 33.02 on 07/28/23 | 89.85 on 07/06/23 | 1,288.67 on 07/06/23 | 23.72 on 09/29/23 |
| High | 62.20 on 09/11/23 | 40.96 on 07/03/23 | 112.92 on 09/25/23 | 1,960.00 on 08/30/23 | 32.63 on 07/24/23 |
| 6-Month | |||||
| %Chg | +15.85% since 03/29/23 | -13.35% since 03/29/23 | +43.75% since 03/29/23 | +7.77% since 03/29/23 | -28.52% since 03/29/23 |
| Low | 37.12 on 05/05/23 | 33.02 on 07/28/23 | 74.17 on 04/18/23 | 1,266.21 on 06/23/23 | 23.72 on 09/29/23 |
| High | 62.20 on 09/11/23 | 42.76 on 04/13/23 | 112.92 on 09/25/23 | 1,960.00 on 08/30/23 | 36.16 on 05/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,306,551 | 35,699,964 | 35,079,256 | 14,000,930 | 4,300,893 |
| Shares Outstanding, K | 181,039 | 1,037,488 | 321,592 | 7,678 | 179,653 |
| Annual Sales | 38,204,840,000 | 11,520,310,000 | 24,440,000,000 | 667,420,000 | 3,871,000,000 |
| Annual Net Income | 2,922,670,000 | 575,360,000 | -160,000,000 | 446,360,000 | 1,503,000,000 |
| Last Quarter Sales | 7,833,650,000 | 2,848,750,000 | 5,446,000,000 | 160,610,000 | 940,000,000 |
| Last Quarter Net Income | 507,660,000 | 203,060,000 | 833,000,000 | 100,390,000 | 291,000,000 |
| 60-Month Beta | 1.39 | 0.84 | 0.63 | 1.77 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 08/03/23 | 0.71 on 07/27/23 | 2.56 on 08/03/23 | 13.05 on 08/02/23 | -0.10 on 08/04/23 |
| Latest Earnings Date | 11/06/23 | 11/08/23 | 11/14/23 | 11/01/23 | 11/03/23 |
| Most Recent Dividend | 0.450 on 08/16/23 | 0.702 on 09/28/23 | 0.282 on 08/11/23 | 3.250 on 08/31/23 | 0.338 on 08/30/23 |
| Next Ex-Dividends Date | 08/16/23 | 09/28/23 | 08/11/23 | 08/31/23 | 08/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.83 | 10.68 | 45.93 | 34.99 | 0.00 |
