Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | MCD | SBUX | YUM | CMG |
| Company | Dineequity Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.35 | 276.82 | 88.77 | 139.58 | 2,922.06 |
| High | 45.23 | 277.10 | 88.81 | 140.29 | 2,930.00 |
| Low | 44.26 | 275.65 | 87.32 | 139.35 | 2,892.14 |
| Last | 44.71 | 276.25 | 87.96 | 140.00 | 2,909.83 |
| Change | +0.49 | +0.67 | -0.22 | +0.94 | +25.58 |
| % Change | +1.11% | +0.24% | -0.25% | +0.68% | +0.89% |
| Volume | 41,993 | 609,519 | 1,412,497 | 266,002 | 47,618 |
| 20-Day Average Volume | 283,801 | 3,219,286 | 7,374,445 | 1,775,697 | 238,411 |
| Previous Close | 44.22 | 275.58 | 88.18 | 139.06 | 2,884.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.22 | 272.53 | 87.78 | 137.91 | 2,917.49 |
| 20-Day Raw Stochastic | 51.01% | 58.62% | 40.75% | 74.57% | 42.73% |
| 20-Day Relative Strength | 49.18% | 47.35% | 43.12% | 58.15% | 59.18% |
| Weighted Alpha | -28.57 | -6.48 | -21.81 | +3.86 | +51.66 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/16/24 | +3.91% since 04/16/24 | +2.47% since 04/16/24 | +1.20% since 04/16/24 | -1.02% since 04/16/24 |
| Low | 42.29 on 04/18/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 2,846.18 on 04/19/24 |
| High | 45.22 on 04/23/24 | 276.98 on 04/23/24 | 88.81 on 04/23/24 | 140.18 on 04/22/24 | 2,954.95 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.82% since 03/22/24 | -2.41% since 03/22/24 | -3.51% since 03/22/24 | +2.52% since 03/22/24 | +1.05% since 03/22/24 |
| Low | 42.29 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 47.25 on 03/28/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.63% since 01/23/24 | -8.08% since 01/23/24 | -4.83% since 01/23/24 | +6.00% since 01/23/24 | +25.43% since 01/23/24 |
| Low | 42.29 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
| High | 51.35 on 03/08/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | -10.61% since 10/23/23 | +8.27% since 10/23/23 | -7.08% since 10/23/23 | +17.60% since 10/23/23 | +60.05% since 10/23/23 |
| Low | 42.00 on 11/10/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 53.26 on 11/01/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 683,332 | 198,694,544 | 99,837,392 | 39,145,392 | 79,088,992 |
| Shares Outstanding, K | 15,453 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 831,070,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 97,180,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 206,300,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 33,040,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 1.68 | 0.71 | 0.98 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/28/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.510 on 03/19/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 03/19/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 22.78 | 23.68 | 26.79 | 63.94 |