Didi Global Inc ADR (DIDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIDI | AVTR | CRL | TDOC | GDRX |
| Company | Didi Global Inc ADR | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.29 | 24.18 | 228.02 | 13.08 | 6.53 |
| High | 2.45 | 24.70 | 233.72 | 13.35 | 6.77 |
| Low | 2.16 | 24.08 | 223.49 | 12.93 | 6.49 |
| Last | 2.29 | 24.30 | 227.55 | 13.18 | 6.73 |
| Change | -0.07 | -0.08 | -2.54 | +0.04 | +0.23 |
| % Change | -2.97% | -0.33% | -1.10% | +0.30% | +3.54% |
| Volume | 127,377,300 | 4,195,900 | 710,200 | 4,035,500 | 591,100 |
| 20-Day Average Volume | 76,448,227 | 3,955,765 | 449,575 | 4,283,310 | 1,068,835 |
| Previous Close | 2.36 | 24.38 | 230.09 | 13.14 | 6.50 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 25.28 | 254.21 | 14.45 | 6.82 |
| 20-Day Raw Stochastic | 52.63% | 11.85% | 7.92% | 9.02% | 19.50% |
| 20-Day Relative Strength | 54.49% | 44.23% | 34.44% | 33.07% | 48.82% |
| Weighted Alpha | -83.00 | +22.37 | +12.70 | -45.80 | -16.10 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.78% since 06/03/22 | -4.89% since 04/11/24 | -7.66% since 04/11/24 | -9.73% since 04/11/24 | -2.75% since 04/11/24 |
| Low | 2.16 on 06/10/22 | 24.05 on 04/17/24 | 223.49 on 04/18/24 | 12.93 on 04/18/24 | 6.44 on 04/16/24 |
| High | 3.10 on 06/06/22 | 25.50 on 04/12/24 | 246.57 on 04/12/24 | 14.60 on 04/12/24 | 6.92 on 04/12/24 |
| 1-Month | |||||
| %Chg | +45.86% since 05/10/22 | -4.59% since 03/18/24 | -13.19% since 03/18/24 | -12.83% since 03/18/24 | +2.44% since 03/18/24 |
| Low | 1.37 on 05/12/22 | 24.05 on 04/17/24 | 223.49 on 04/18/24 | 12.93 on 04/18/24 | 6.41 on 03/19/24 |
| High | 3.10 on 06/06/22 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 7.93 on 03/25/24 |
| 3-Month | |||||
| %Chg | -32.25% since 03/10/22 | +12.60% since 01/18/24 | +10.40% since 01/18/24 | -33.60% since 01/18/24 | +3.54% since 01/18/24 |
| Low | 1.37 on 05/12/22 | 21.26 on 01/19/24 | 205.02 on 01/19/24 | 12.93 on 04/18/24 | 5.91 on 02/06/24 |
| High | 4.67 on 03/21/22 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | -64.71% since 12/10/21 | +16.83% since 10/18/23 | +22.89% since 10/18/23 | -28.45% since 10/18/23 | +26.74% since 10/18/23 |
| Low | 1.37 on 05/12/22 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.93 on 04/18/24 | 4.14 on 11/09/23 |
| High | 6.77 on 12/14/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,115,748 | 16,536,490 | 11,852,166 | 2,224,786 | 2,567,481 |
| Shares Outstanding, K | 4,854,038 | 678,281 | 51,511 | 169,314 | 394,997 |
| Annual Sales | 27,277,310,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | -7,743,100,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 6,399,000,000 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
| Last Quarter Net Income | -60,000,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
| 60-Month Beta | N/A | 1.37 | 1.40 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/18/22 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | N/A | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 21.82 | 0.00 | 130.40 |