Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMM18 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 379.05 | 25,204 | 37,847.21 | ||
High | 380.93 | 25,204 | 38,083.76 | ||
Low | 376.85 | 24,963 | 37,681.52 | ||
Last | 377.84 | 25,058s | 37,775.38 | ||
Change | +0.39 | -127 | +22.07 | ||
% Change | +0.10% | -0.50% | +0.06% | ||
Volume | 4,579,224 | 4,820 | 305,520,594 | ||
20-Day Average Volume | 4,059,550 | 155,270 | 342,690,313 | ||
Previous Close | 377.45 | 25,185 | 37,753.31 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 388.20 | 24,922 | 38,826.45 | ||
20-Day Raw Stochastic | 7.50% | 70.84% | 7.19% | ||
20-Day Relative Strength | 38.16% | 54.88% | 37.92% | ||
Weighted Alpha | +11.57 | +15.76 | +11.55 | ||
Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 04/11/24 | -0.98% since 06/08/18 | -1.78% since 04/11/24 | ||
Low | 376.14 on 04/17/24 | 24,963 on 06/15/18 | 37,611.56 on 04/17/24 | ||
High | 383.82 on 04/15/24 | 25,400 on 06/11/18 | 38,383.71 on 04/15/24 | ||
1-Month | |||||
%Chg | -2.55% since 03/18/24 | +1.61% since 05/15/18 | -2.62% since 03/18/24 | ||
Low | 376.14 on 04/17/24 | 24,227 on 05/29/18 | 37,611.56 on 04/17/24 | ||
High | 398.82 on 03/21/24 | 25,400 on 06/11/18 | 39,889.05 on 03/21/24 | ||
3-Month | |||||
%Chg | +0.81% since 01/18/24 | +0.54% since 03/15/18 | +0.82% since 01/18/24 | ||
Low | 374.46 on 01/19/24 | 23,306 on 04/02/18 | 37,451.71 on 01/19/24 | ||
High | 398.82 on 03/21/24 | 25,400 on 06/11/18 | 39,889.05 on 03/21/24 | ||
6-Month | |||||
%Chg | +12.24% since 10/18/23 | +1.51% since 12/15/17 | +12.21% since 10/18/23 | ||
Low | 323.21 on 10/27/23 | 23,122 on 02/06/18 | 32,327.20 on 10/27/23 | ||
High | 398.82 on 03/21/24 | 26,723 on 01/29/18 | 39,889.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,127,091 | N/A | N/A | ||
Shares Outstanding, K | 85,093 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.933 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |