Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 248.80 43.94 91.98 58.52 32.74
High 249.90 44.39 93.03 58.62 32.89
Low 248.14 43.76 91.07 58.22 32.44
Last 249.73 44.31 92.82 58.26 32.48
Change -1.01 -0.37 -1.29 +0.24 +0.25
% Change -0.40% -0.83% -1.37% +0.41% +0.78%
Volume 4,072,922 519,579 800,126 389,800 661,500
20-Day Average Volume 4,288,575 513,060 1,055,365 488,970 685,571
Previous Close 250.74 44.68 94.11 58.02 32.23
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 249.39 44.17 92.43 58.39 32.65
20-Day Raw Stochastic 62.62% 63.57% 62.74% 34.78% 33.44%
20-Day Relative Strength 52.92% 53.12% 52.77% 46.20% 45.74%
Weighted Alpha +14.58 +29.50 +42.51 -14.91 -29.43
Today's Opinion 32% Buy 32% Buy 32% Buy 32% Sell 48% Sell
Previous Opinion 32% Buy 32% Buy 32% Buy 40% Sell 48% Sell
Last Month's Opinion 24% Buy 24% Buy 24% Buy 48% Sell 48% Sell
Performance  
5-Days  
%Chg -1.44% since 06/11/18 -2.70% since 06/11/18 -4.04% since 06/11/18 +1.36% since 06/11/18 +2.69% since 06/11/18
Low 248.14 on 06/18/18 43.76 on 06/18/18 91.07 on 06/18/18 57.39 on 06/12/18 31.53 on 06/12/18
High 253.77 on 06/12/18 45.66 on 06/12/18 97.17 on 06/12/18 58.62 on 06/18/18 32.89 on 06/18/18
1-Month  
%Chg +1.11% since 05/18/18 +2.16% since 05/18/18 +3.04% since 05/18/18 -1.25% since 05/18/18 -2.52% since 05/18/18
Low 242.31 on 05/29/18 41.71 on 05/29/18 84.84 on 05/29/18 57.30 on 06/11/18 31.43 on 06/11/18
High 254.16 on 06/11/18 45.80 on 06/11/18 97.56 on 06/11/18 60.06 on 05/29/18 34.57 on 05/29/18
3-Month  
%Chg +0.25% since 03/16/18 -0.24% since 03/16/18 -1.48% since 03/16/18 -0.85% since 03/16/18 -2.52% since 03/16/18
Low 233.20 on 04/02/18 38.69 on 04/02/18 76.16 on 04/02/18 57.30 on 06/11/18 31.43 on 06/11/18
High 254.16 on 06/11/18 45.80 on 06/11/18 97.56 on 06/11/18 62.52 on 04/02/18 37.60 on 04/02/18
6-Month  
%Chg +0.78% since 12/18/17 -0.05% since 12/18/17 -2.47% since 12/18/17 -2.31% since 12/18/17 -6.34% since 12/18/17
Low 233.20 on 04/02/18 38.69 on 04/02/18 76.16 on 04/02/18 55.56 on 01/29/18 30.08 on 01/29/18
High 265.93 on 01/26/18 50.80 on 01/26/18 116.82 on 01/26/18 62.90 on 02/09/18 38.32 on 02/09/18
Key Statistics  
Market Capitalization, $K 22,153,725 438,158 564,300 221,813 138,638
Shares Outstanding, K 88,343 9,800 6,000 3,824 4,304
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.02 2.10 3.18 -0.99 -1.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.697 on 05/18/18 0.068 on 03/21/18 0.149 on 03/21/18 0.056 on 03/21/18 0.056 on 03/21/18
Next Ex-Dividends Date 05/18/18 03/21/18 03/21/18 03/21/18 03/21/18
Ratios  
Price/Earnings ttm 17.80 18.81 18.81 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar