Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 245.65 41.73 82.79 58.19 31.77
High 247.40 42.36 84.54 58.43 32.05
Low 244.51 41.39 81.66 57.74 31.28
Last 247.05 42.21 84.16 57.83 31.39
Change +3.43 +1.16 +3.39 -0.82 -0.91
% Change +1.41% +2.83% +4.20% -1.40% -2.82%
Volume 5,393,100 900,900 2,068,400 1,054,400 1,158,700
20-Day Average Volume 5,933,090 1,493,870 1,855,225 1,432,550 1,841,835
Previous Close 243.62 41.05 80.77 58.65 32.30
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 234.67 38.24 72.73 61.02 35.05
20-Day Raw Stochastic 98.85% 98.43% 98.57% 1.09% 1.11%
20-Day Relative Strength 56.07% 55.30% 54.67% 42.90% 42.52%
Weighted Alpha -4.40 -14.68 -25.37 +2.01 -0.01
Today's Opinion 8% Buy 8% Buy 16% Buy 16% Sell 32% Sell
Previous Opinion Hold 16% Sell 16% Sell 8% Sell 8% Sell
Last Month's Opinion 96% Sell 96% Sell 96% Sell 96% Buy 96% Buy
Performance  
5-Days  
%Chg +2.99% since 01/11/19 +5.90% since 01/11/19 +9.07% since 01/11/19 -2.89% since 01/11/19 -5.74% since 01/11/19
Low 237.64 on 01/14/19 39.10 on 01/14/19 74.92 on 01/14/19 57.74 on 01/18/19 31.28 on 01/18/19
High 247.40 on 01/18/19 42.36 on 01/18/19 84.54 on 01/18/19 60.13 on 01/14/19 33.94 on 01/14/19
1-Month  
%Chg +4.08% since 12/18/18 +7.62% since 12/18/18 +10.68% since 12/18/18 -4.90% since 12/18/18 -10.03% since 12/18/18
Low 216.97 on 12/26/18 32.81 on 12/26/18 58.01 on 12/26/18 57.74 on 01/18/19 31.28 on 01/18/19
High 247.40 on 01/18/19 42.36 on 01/18/19 84.54 on 01/18/19 66.03 on 12/26/18 41.18 on 12/26/18
3-Month  
%Chg -2.61% since 10/18/18 -6.80% since 10/18/18 -11.79% since 10/18/18 +1.33% since 10/18/18 +1.16% since 10/18/18
Low 216.97 on 12/26/18 32.81 on 12/26/18 58.01 on 12/26/18 55.03 on 11/08/18 28.78 on 11/08/18
High 262.97 on 11/08/18 48.44 on 11/08/18 105.28 on 11/08/18 66.03 on 12/26/18 41.18 on 12/26/18
6-Month  
%Chg -1.98% since 07/18/18 -6.01% since 07/18/18 -11.02% since 07/18/18 +0.24% since 07/18/18 -1.41% since 07/18/18
Low 216.97 on 12/26/18 32.81 on 12/26/18 58.01 on 12/26/18 53.83 on 10/03/18 27.68 on 10/03/18
High 269.28 on 10/03/18 51.22 on 10/03/18 115.22 on 10/03/18 66.03 on 12/26/18 41.18 on 12/26/18
Key Statistics  
Market Capitalization, $K 20,704,808 340,964 504,625 244,788 142,212
Shares Outstanding, K 84,943 8,300 6,250 4,174 4,404
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 2.03 3.08 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.616 on 12/21/18 0.083 on 12/26/18 0.185 on 12/26/18 0.190 on 12/26/18 0.146 on 12/26/18
Next Ex-Dividends Date 12/21/18 12/26/18 12/26/18 12/26/18 12/26/18
Ratios  
Price/Earnings ttm 15.33 15.95 15.95 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar