Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 254.62 45.66 96.75 56.84 30.86
High 257.28 46.58 99.68 57.01 31.01
Low 253.50 45.42 95.97 56.29 30.21
Last 257.03 46.56 99.47 56.33 30.23
Change +4.69 +1.73 +5.23 -1.08 -1.20
% Change +1.86% +3.86% +5.55% -1.88% -3.82%
Volume 4,312,047 381,527 744,939 478,226 1,056,728
20-Day Average Volume 5,855,058 603,536 851,692 751,281 1,688,276
Previous Close 252.34 44.83 94.24 57.41 31.43
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 262.60 48.72 106.87 55.26 29.15
20-Day Raw Stochastic 39.62% 37.32% 35.46% 58.39% 56.86%
20-Day Relative Strength 45.63% 44.72% 44.39% 53.40% 53.02%
Weighted Alpha +9.00 +16.15 +21.74 -10.23 -21.31
Today's Opinion 16% Sell 16% Sell 16% Sell 16% Buy 16% Buy
Previous Opinion 48% Sell 48% Sell 48% Sell 48% Buy 48% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy 80% Sell 80% Sell
Performance  
5-Days  
%Chg -2.76% since 10/09/18 -5.72% since 10/09/18 -8.87% since 10/09/18 +2.72% since 10/09/18 +5.39% since 10/09/18
Low 248.86 on 10/11/18 43.61 on 10/11/18 90.35 on 10/11/18 54.95 on 10/10/18 28.83 on 10/10/18
High 264.12 on 10/10/18 49.30 on 10/10/18 108.62 on 10/10/18 58.18 on 10/11/18 32.27 on 10/11/18
1-Month  
%Chg -1.89% since 09/14/18 -4.21% since 09/14/18 -6.24% since 09/14/18 +1.46% since 09/14/18 +2.75% since 09/14/18
Low 248.86 on 10/11/18 43.61 on 10/11/18 90.35 on 10/11/18 53.83 on 10/03/18 27.68 on 10/03/18
High 269.28 on 10/03/18 51.22 on 10/03/18 115.22 on 10/03/18 58.18 on 10/11/18 32.27 on 10/11/18
3-Month  
%Chg +2.51% since 07/16/18 +4.62% since 07/16/18 +6.52% since 07/16/18 -2.83% since 07/16/18 -5.90% since 07/16/18
Low 248.86 on 10/11/18 43.61 on 10/11/18 90.35 on 10/11/18 53.83 on 10/03/18 27.68 on 10/03/18
High 269.28 on 10/03/18 51.22 on 10/03/18 115.22 on 10/03/18 58.22 on 08/15/18 32.40 on 08/15/18
6-Month  
%Chg +4.61% since 04/16/18 +8.44% since 04/16/18 +12.07% since 04/16/18 -5.10% since 04/16/18 -10.49% since 04/16/18
Low 235.12 on 05/03/18 39.17 on 05/03/18 77.32 on 05/03/18 53.83 on 10/03/18 27.68 on 10/03/18
High 269.28 on 10/03/18 51.22 on 10/03/18 115.22 on 10/03/18 62.00 on 05/03/18 36.92 on 05/03/18
Key Statistics  
Market Capitalization, $K 22,403,445 395,413 461,963 224,357 143,559
Shares Outstanding, K 88,443 8,750 4,850 3,924 4,604
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.03 2.11 3.21 -0.99 -1.93
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.546 on 09/21/18 0.117 on 09/26/18 0.069 on 09/26/18 0.163 on 09/26/18 0.121 on 09/26/18
Next Ex-Dividends Date 09/21/18 09/26/18 09/26/18 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 17.06 16.62 16.62 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar