Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHT | ZIM | KEX | SBLK | EURN |
Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.30 | 11.47 | 101.62 | 23.94 | 16.58 |
High | 11.37 | 11.65 | 102.00 | 24.16 | 16.66 |
Low | 11.23 | 11.32 | 100.78 | 23.88 | 16.40 |
Last | 11.28 | 11.47 | 101.05 | 23.97 | 16.42 |
Change | -0.05 | -0.05 | -0.89 | +0.03 | -0.14 |
% Change | -0.44% | -0.43% | -0.87% | +0.13% | -0.85% |
Volume | 1,165,600 | 2,324,800 | 645,800 | 1,228,700 | 118,600 |
20-Day Average Volume | 1,287,830 | 3,142,200 | 447,830 | 1,756,120 | 365,305 |
Previous Close | 11.33 | 11.52 | 101.94 | 23.94 | 16.56 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 10.59 | 97.52 | 23.60 | 16.53 |
20-Day Raw Stochastic | 27.81% | 89.64% | 83.18% | 70.55% | 31.63% |
20-Day Relative Strength | 50.48% | 55.46% | 68.34% | 54.20% | 45.55% |
Weighted Alpha | +21.50 | -44.31 | +46.45 | +22.13 | -5.42 |
Today's Opinion | 80% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Sell |
Previous Opinion | 80% Buy | 16% Buy | 100% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/17/24 | +12.23% since 04/17/24 | +6.28% since 04/17/24 | +3.77% since 04/17/24 | -0.48% since 04/17/24 |
Low | 11.02 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 16.11 on 04/19/24 |
High | 11.37 on 04/24/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.16 on 04/24/24 | 16.66 on 04/24/24 |
1-Month | |||||
%Chg | +1.17% since 03/22/24 | +19.73% since 03/22/24 | +8.78% since 03/22/24 | -2.84% since 03/22/24 | +2.75% since 03/22/24 |
Low | 11.02 on 04/18/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 15.93 on 03/25/24 |
High | 11.95 on 04/04/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | +2.36% since 01/24/24 | -18.42% since 01/24/24 | +30.30% since 01/24/24 | +10.87% since 01/24/24 | -6.81% since 01/24/24 |
Low | 10.20 on 02/07/24 | 9.08 on 03/20/24 | 77.75 on 01/25/24 | 21.06 on 01/25/24 | 14.10 on 03/20/24 |
High | 11.95 on 04/04/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +3.58% since 10/24/23 | +34.78% since 10/24/23 | +25.51% since 10/24/23 | +25.04% since 10/24/23 | -7.96% since 10/24/23 |
Low | 9.28 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
High | 11.95 on 04/04/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,827,858 | 1,386,098 | 5,965,732 | 2,011,367 | 3,339,821 |
Shares Outstanding, K | 161,329 | 120,321 | 58,522 | 84,017 | 201,680 |
Annual Sales | 560,560,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
Annual Net Income | 161,350,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
Last Quarter Sales | 143,380,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
Last Quarter Net Income | 35,360,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
60-Month Beta | -0.33 | 1.84 | 1.21 | 1.12 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/06/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
Most Recent Dividend | 0.220 on 02/20/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 02/20/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 11.30 | 0.00 | 26.65 | 12.33 | 5.80 |