Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHT | ZIM | KEX | SBLK | EURN |
Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.20 | 11.32 | 104.15 | 23.87 | 16.45 |
High | 11.27 | 11.38 | 109.54 | 24.04 | 16.54 |
Low | 11.20 | 11.05 | 103.58 | 23.81 | 16.35 |
Last | 11.31 | 11.40 | 109.01 | 24.16 | 16.42 |
Change | +0.03 | -0.07 | +7.96 | +0.19 | -0.06 |
% Change | +0.27% | -0.61% | +7.88% | +0.79% | -0.37% |
Volume | 66,236 | 613,925 | 136,404 | 82,898 | 19,062 |
20-Day Average Volume | 1,223,999 | 2,986,459 | 418,644 | 1,699,109 | 345,835 |
Previous Close | 11.28 | 11.47 | 101.05 | 23.97 | 16.42 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.43 | 10.64 | 98.23 | 23.60 | 16.52 |
20-Day Raw Stochastic | 23.53% | 71.09% | 98.35% | 71.17% | 28.57% |
20-Day Relative Strength | 49.72% | 52.60% | 77.74% | 54.28% | 45.14% |
Weighted Alpha | +20.91 | -46.60 | +62.37 | +22.20 | -5.66 |
Today's Opinion | 80% Buy | Hold | 100% Buy | 72% Buy | 88% Sell |
Previous Opinion | 80% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 04/18/24 | +12.73% since 04/18/24 | +14.92% since 04/18/24 | +2.09% since 04/18/24 | +0.12% since 04/18/24 |
Low | 11.03 on 04/22/24 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 16.11 on 04/19/24 |
High | 11.37 on 04/24/24 | 11.67 on 04/23/24 | 109.40 on 04/25/24 | 24.16 on 04/24/24 | 16.66 on 04/24/24 |
1-Month | |||||
%Chg | -1.14% since 03/25/24 | +16.14% since 03/25/24 | +18.03% since 03/25/24 | -1.64% since 03/25/24 | +0.99% since 03/25/24 |
Low | 11.02 on 04/18/24 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
High | 11.95 on 04/04/24 | 11.67 on 04/23/24 | 109.40 on 04/25/24 | 24.45 on 04/05/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | +4.07% since 01/25/24 | -19.46% since 01/25/24 | +38.26% since 01/25/24 | +11.90% since 01/25/24 | -7.09% since 01/25/24 |
Low | 10.20 on 02/07/24 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 |
High | 11.95 on 04/04/24 | 15.63 on 02/01/24 | 109.40 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +4.75% since 10/25/23 | +30.92% since 10/25/23 | +37.44% since 10/25/23 | +27.42% since 10/25/23 | -8.28% since 10/25/23 |
Low | 9.28 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
High | 11.95 on 04/04/24 | 15.63 on 02/01/24 | 109.40 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,819,791 | 1,380,082 | 5,913,648 | 2,013,887 | 3,311,586 |
Shares Outstanding, K | 161,329 | 120,321 | 58,522 | 84,017 | 201,680 |
Annual Sales | 560,560,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
Annual Net Income | 161,350,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
Last Quarter Sales | 143,380,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
Last Quarter Net Income | 35,360,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
60-Month Beta | -0.33 | 1.84 | 1.21 | 1.12 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/06/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
Most Recent Dividend | 0.220 on 02/20/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 02/20/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 11.44 | 0.00 | 27.40 | 12.60 | 5.89 |