Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | ZIM | KEX | SBLK | EURN |
| Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.02 | 66.90 | 67.22 | 32.25 | 12.72 |
| High | 6.12 | 68.70 | 68.44 | 32.62 | 13.13 |
| Low | 5.93 | 64.35 | 67.00 | 31.26 | 12.38 |
| Last | 6.11 | 68.03 | 68.37 | 32.54 | 13.03 |
| Change | +0.08 | -1.50 | +1.23 | -0.01 | +0.31 |
| % Change | +1.33% | -2.16% | +1.83% | -0.03% | +2.44% |
| Volume | 1,981,600 | 6,027,700 | 372,200 | 3,306,300 | 1,875,500 |
| 20-Day Average Volume | 2,679,690 | 5,407,120 | 437,655 | 2,416,620 | 2,120,035 |
| Previous Close | 6.03 | 69.53 | 67.14 | 32.55 | 12.72 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 64.34 | 64.50 | 30.87 | 11.51 |
| 20-Day Raw Stochastic | 91.13% | 80.38% | 99.12% | 80.24% | 97.02% |
| 20-Day Relative Strength | 55.79% | 54.60% | 56.02% | 56.17% | 62.59% |
| Weighted Alpha | -0.10 | +47.80 | +11.40 | +76.00 | +48.00 |
| Today's Opinion | 48% Buy | 72% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 05/20/22 | +5.15% since 05/20/22 | +8.70% since 05/20/22 | +1.59% since 05/20/22 | +11.46% since 05/20/22 |
| Low | 5.64 on 05/24/22 | 64.35 on 05/27/22 | 62.27 on 05/24/22 | 30.62 on 05/25/22 | 11.50 on 05/23/22 |
| High | 6.22 on 05/26/22 | 71.40 on 05/24/22 | 68.44 on 05/27/22 | 33.88 on 05/23/22 | 13.13 on 05/27/22 |
| 1-Month | |||||
| %Chg | +7.57% since 04/27/22 | +20.15% since 04/27/22 | +4.38% since 04/27/22 | +10.76% since 04/27/22 | +11.37% since 04/27/22 |
| Low | 4.98 on 05/12/22 | 54.22 on 05/02/22 | 60.50 on 05/12/22 | 27.10 on 05/09/22 | 9.94 on 05/12/22 |
| High | 6.22 on 05/26/22 | 71.40 on 05/24/22 | 68.52 on 04/28/22 | 33.88 on 05/23/22 | 13.13 on 05/27/22 |
| 3-Month | |||||
| %Chg | +2.69% since 02/25/22 | -2.95% since 02/25/22 | +5.84% since 02/25/22 | +2.46% since 02/25/22 | +18.56% since 02/25/22 |
| Low | 4.98 on 05/12/22 | 48.21 on 04/25/22 | 60.50 on 05/12/22 | 25.51 on 04/11/22 | 9.78 on 03/29/22 |
| High | 6.67 on 04/08/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.88 on 05/23/22 | 13.24 on 04/08/22 |
| 6-Month | |||||
| %Chg | +9.30% since 11/26/21 | +27.92% since 11/26/21 | +26.42% since 11/26/21 | +55.32% since 11/26/21 | +39.81% since 11/26/21 |
| Low | 4.55 on 01/24/22 | 45.63 on 12/15/21 | 50.58 on 12/02/21 | 18.41 on 12/15/21 | 7.91 on 01/24/22 |
| High | 6.67 on 04/08/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.88 on 05/23/22 | 13.24 on 04/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,912 | 8,330,458 | 4,048,541 | 3,329,702 | 2,565,370 |
| Shares Outstanding, K | 170,798 | 119,811 | 60,300 | 102,295 | 201,680 |
| Annual Sales | 300,470,000 | 10,728,700,000 | 2,246,660,000 | 1,427,420,000 | 445,090,000 |
| Annual Net Income | -11,520,000 | 4,640,310,000 | -246,950,000 | 680,530,000 | -338,780,000 |
| Last Quarter Sales | 76,400,000 | 3,716,400,000 | 610,780,000 | 499,860,000 | 130,390,000 |
| Last Quarter Net Income | -17,260,000 | 1,708,800,000 | 17,430,000 | 300,150,000 | -43,370,000 |
| 60-Month Beta | -0.32 | 2.42 | 1.37 | 0.89 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/22 | 14.19 on 05/18/22 | 0.29 on 04/28/22 | 1.72 on 05/24/22 | -0.26 on 05/12/22 |
| Latest Earnings Date | 05/09/22 | 05/18/22 | 04/28/22 | 05/24/22 | 05/12/22 |
| Most Recent Dividend | 0.020 on 05/18/22 | 2.850 on 05/27/22 | N/A | 2.000 on 03/01/22 | 0.021 on 11/22/21 |
| Next Ex-Dividends Date | 05/18/22 | 05/27/22 | N/A | 06/02/22 | 11/22/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.47 | 71.31 | 3.92 | 0.00 |
