Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHT | KEX | SSW | EURN | SFL |
Company | Dht Holdings | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.12 | 99.79 | 10.31 | 16.34 | 12.77 |
High | 11.37 | 102.55 | 10.39 | 16.63 | 13.07 |
Low | 11.08 | 99.43 | 9.79 | 16.27 | 12.75 |
Last | 11.33 | 101.94 | 9.91 | 16.56 | 13.00 |
Change | +0.14 | +2.80 | -0.49 | +0.27 | +0.19 |
% Change | +1.25% | +2.82% | -4.71% | +1.66% | +1.48% |
Volume | 1,209,247 | 623,881 | 1,388,200 | 120,262 | 400,460 |
20-Day Average Volume | 1,292,642 | 455,454 | 790,660 | 379,908 | 554,763 |
Previous Close | 11.19 | 99.14 | 10.40 | 16.29 | 12.81 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 97.23 | 11.77 | 16.53 | 12.87 |
20-Day Raw Stochastic | 33.16% | 93.78% | 5.19% | 45.92% | 58.72% |
20-Day Relative Strength | 51.41% | 71.50% | 27.55% | 47.46% | 53.01% |
Weighted Alpha | +22.25 | +48.20 | +20.90 | -4.30 | +41.48 |
Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 72% Sell | 56% Buy |
Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 04/16/24 | +5.59% since 04/16/24 | -13.75% since 02/20/20 | +0.61% since 04/16/24 | +2.85% since 04/16/24 |
Low | 11.02 on 04/18/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 12.36 on 04/18/24 |
High | 11.41 on 04/17/24 | 102.55 on 04/23/24 | 11.39 on 02/21/20 | 16.63 on 04/23/24 | 13.07 on 04/23/24 |
1-Month | |||||
%Chg | +1.61% since 03/22/24 | +9.74% since 03/22/24 | -18.64% since 01/27/20 | +3.63% since 03/22/24 | -2.33% since 03/22/24 |
Low | 11.02 on 04/18/24 | 92.13 on 03/25/24 | 9.76 on 02/26/20 | 15.93 on 03/25/24 | 12.36 on 04/18/24 |
High | 11.95 on 04/04/24 | 102.55 on 04/23/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.45 on 04/01/24 |
3-Month | |||||
%Chg | +5.10% since 01/23/24 | +31.65% since 01/23/24 | -15.95% since 11/27/19 | -5.96% since 01/23/24 | +7.71% since 01/23/24 |
Low | 10.20 on 02/07/24 | 76.81 on 01/24/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
High | 11.95 on 04/04/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
6-Month | |||||
%Chg | +7.19% since 10/23/23 | +26.63% since 10/23/23 | -2.36% since 08/27/19 | -6.97% since 10/23/23 | +19.49% since 10/23/23 |
Low | 9.28 on 12/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
High | 11.95 on 04/04/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,805,271 | 5,801,870 | 2,138,142 | 3,285,367 | 1,774,979 |
Shares Outstanding, K | 161,329 | 58,522 | 215,756 | 201,680 | 138,562 |
Annual Sales | 560,560,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
Annual Net Income | 161,350,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
Last Quarter Sales | 143,380,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
Last Quarter Net Income | 35,360,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
60-Month Beta | -0.33 | 1.21 | 0.88 | 0.05 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/06/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
Most Recent Dividend | 0.220 on 02/20/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 02/20/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.37 | 25.76 | 13.00 | 5.82 | 19.55 |