Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | KEX | SBLK | EURN | FRO |
| Company | Dht Holdings | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.30 | 101.62 | 23.94 | 16.58 | 23.31 |
| High | 11.37 | 102.00 | 24.16 | 16.66 | 23.37 |
| Low | 11.23 | 100.78 | 23.88 | 16.40 | 22.52 |
| Last | 11.24 | 101.28 | 23.95 | 16.42 | 22.77 |
| Change | -0.09 | -0.66 | +0.01 | -0.14 | -0.64 |
| % Change | -0.79% | -0.65% | +0.04% | -0.85% | -2.73% |
| Volume | 630,514 | 352,388 | 601,616 | 57,142 | 3,358,115 |
| 20-Day Average Volume | 1,259,510 | 432,105 | 1,722,752 | 362,071 | 1,623,748 |
| Previous Close | 11.33 | 101.94 | 23.94 | 16.56 | 23.41 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 97.52 | 23.60 | 16.53 | 23.63 |
| 20-Day Raw Stochastic | 26.74% | 82.74% | 70.86% | 36.22% | 7.27% |
| 20-Day Relative Strength | 50.30% | 68.20% | 54.24% | 46.15% | 46.36% |
| Weighted Alpha | +21.35 | +46.37 | +22.16 | -5.06 | +43.27 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/17/24 | +6.24% since 04/17/24 | +3.79% since 04/17/24 | -0.21% since 04/17/24 | -5.53% since 04/17/24 |
| Low | 11.02 on 04/18/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 |
| High | 11.37 on 04/24/24 | 102.55 on 04/23/24 | 24.16 on 04/24/24 | 16.66 on 04/24/24 | 23.70 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.08% since 03/22/24 | +8.74% since 03/22/24 | -2.82% since 03/22/24 | +3.04% since 03/22/24 | -1.43% since 03/22/24 |
| Low | 11.02 on 04/18/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 |
| High | 11.95 on 04/04/24 | 102.55 on 04/23/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.27% since 01/24/24 | +30.25% since 01/24/24 | +10.89% since 01/24/24 | -6.56% since 01/24/24 | +4.03% since 01/24/24 |
| Low | 10.20 on 02/07/24 | 77.75 on 01/25/24 | 21.06 on 01/25/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 11.95 on 04/04/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.49% since 10/24/23 | +25.46% since 10/24/23 | +25.07% since 10/24/23 | -7.71% since 10/24/23 | +5.87% since 10/24/23 |
| Low | 9.28 on 12/13/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 11.95 on 04/04/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,858 | 5,965,732 | 2,011,367 | 3,339,821 | 5,211,605 |
| Shares Outstanding, K | 161,329 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 560,560,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 161,350,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 143,380,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 35,360,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | -0.33 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/06/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.220 on 02/20/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/20/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 26.65 | 12.33 | 5.80 | 8.70 |